MXN/XAF

MXN/XAF
🏛️ mexico →
30.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 31.00 31.04 30.61 30.42 0.0M
2024-12-30 31.47 31.50 30.73 30.49 0.0M
2024-12-27 31.68 31.73 31.35 30.94 0.0M
2024-12-26 31.73 31.89 31.62 31.09 0.0M
2024-12-25 31.74 31.78 31.47 31.23 0.0M
2024-12-24 31.73 31.83 31.65 31.24 0.0M
2024-12-23 31.70 31.88 31.29 31.23 0.0M
2024-12-20 31.43 31.79 31.33 31.30 0.0M
2024-12-19 31.37 31.46 31.09 31.13 0.0M
2024-12-18 31.42 31.61 31.20 31.09 0.0M
2024-12-17 31.49 31.57 31.22 30.96 0.0M
2024-12-16 31.49 31.56 31.00 30.97 0.0M
2024-12-13 31.36 31.56 31.25 31.04 0.0M
2024-12-12 31.38 31.51 31.31 30.97 0.0M
2024-12-11 31.29 31.46 31.16 30.98 0.0M
2024-12-10 31.22 31.37 31.03 30.88 0.0M
2024-12-09 31.23 31.40 30.76 30.69 0.0M
2024-12-06 31.18 31.34 31.07 30.72 0.0M
2024-12-05 31.15 31.28 31.06 30.66 0.0M
2024-12-04 31.12 31.20 31.02 30.72 0.0M
2024-12-03 31.00 31.16 30.91 30.70 0.0M
2024-12-02 30.93 31.07 30.46 30.59 0.0M
2024-11-29 30.87 31.15 30.75 30.41 0.0M
2024-11-28 30.60 31.25 30.57 30.38 0.0M
2024-11-27 30.63 30.74 30.35 30.12 0.0M
2024-11-26 31.15 31.17 30.39 30.22 0.0M
2024-11-25 30.77 31.28 30.66 30.73 0.0M
2024-11-22 30.74 30.88 30.54 30.68 0.0M
2024-11-21 31.22 31.27 30.66 30.51 0.0M
2024-11-20 31.36 31.41 31.14 30.64 0.0M
2024-11-19 31.18 31.43 31.00 30.79 0.0M
2024-11-18 30.77 31.20 30.47 30.61 0.0M
2024-11-15 30.80 30.99 30.63 30.54 0.0M
2024-11-14 30.59 30.83 30.22 30.51 0.0M
2024-11-13 30.24 30.69 30.19 30.24 0.0M
2024-11-12 30.68 30.75 30.10 29.96 0.0M
2024-11-11 30.56 30.84 30.12 30.23 0.0M
2024-11-08 31.02 31.34 30.54 30.29 0.0M
2024-11-07 30.63 31.08 30.42 30.70 0.0M
2024-11-06 29.88 30.60 28.93 30.37 0.0M
2024-11-05 29.91 30.04 29.58 29.88 0.0M
2024-11-04 30.01 30.13 29.83 29.91 0.0M
2024-11-01 30.08 30.29 29.75 29.75 0.0M
2024-10-31 30.08 30.18 29.96 30.08 0.0M
2024-10-30 30.29 30.31 29.99 30.08 0.0M
2024-10-29 30.25 30.43 30.22 30.29 0.0M
2024-10-28 30.44 30.44 30.16 30.25 0.0M
2024-10-25 30.64 30.65 30.28 30.39 0.0M
2024-10-24 30.67 30.78 30.53 30.64 0.0M
2024-10-23 30.37 30.71 30.28 30.67 0.0M
2024-10-22 30.30 30.64 30.27 30.37 0.0M
2024-10-21 30.35 30.37 30.14 30.28 0.0M
2024-10-18 30.46 30.78 30.39 30.42 0.0M
2024-10-17 30.24 30.46 30.14 30.45 0.0M
2024-10-16 30.53 30.62 30.18 30.24 0.0M
2024-10-15 30.93 31.03 30.46 30.53 0.0M
2024-10-14 31.04 31.21 30.91 30.92 0.0M
2024-10-11 30.84 31.16 30.79 31.13 0.0M
2024-10-10 30.73 30.87 30.59 30.83 0.0M
2024-10-09 30.85 30.97 30.68 30.73 0.0M
2024-10-08 31.00 31.06 30.72 30.85 0.0M
2024-10-07 30.98 31.15 30.78 30.99 0.0M
2024-10-04 30.72 31.11 30.65 30.83 0.0M
2024-10-03 30.50 30.79 30.37 30.72 0.0M
2024-10-02 30.11 30.63 30.11 30.51 0.0M
2024-10-01 29.79 30.17 29.76 30.11 0.0M
2024-09-30 29.91 29.97 29.71 29.78 0.0M
2024-09-27 29.97 30.07 29.74 29.83 0.0M
2024-09-26 29.99 30.21 29.78 29.98 0.0M
2024-09-25 30.51 30.53 29.79 29.99 0.0M
2024-09-24 30.36 30.64 30.34 30.51 0.0M
2024-09-23 30.27 30.56 30.14 30.36 0.0M
2024-09-20 30.45 30.52 30.16 30.28 0.0M
2024-09-19 30.66 30.92 30.32 30.45 0.0M
2024-09-18 30.86 30.94 30.42 30.64 0.0M
2024-09-17 30.70 30.92 30.37 30.86 0.0M
2024-09-16 30.91 30.91 30.44 30.70 0.0M
2024-09-13 30.48 30.81 30.23 30.79 0.0M
2024-09-12 29.97 30.59 29.95 30.48 0.0M
2024-09-11 29.58 30.06 29.53 29.96 0.0M
2024-09-10 29.87 29.91 29.52 29.57 0.0M
2024-09-09 29.62 29.99 29.58 29.87 0.0M
2024-09-06 29.67 29.88 29.41 29.55 0.0M
2024-09-05 29.66 29.74 29.32 29.68 0.0M
2024-09-04 30.00 30.18 29.66 29.66 0.0M
2024-09-03 29.86 30.07 29.74 30.01 0.0M
2024-09-02 30.07 30.22 29.85 29.86 0.0M
2024-08-30 29.87 30.17 29.79 30.01 0.0M
2024-08-29 29.97 30.13 29.63 29.86 0.0M
2024-08-28 29.69 30.34 29.68 29.97 0.0M
2024-08-27 30.29 30.37 29.67 29.69 0.0M
2024-08-26 30.45 30.65 30.20 30.29 0.0M
2024-08-23 30.20 31.02 30.19 30.88 0.0M
2024-08-22 30.60 30.61 30.15 30.20 0.0M
2024-08-21 31.04 31.14 30.41 30.60 0.0M
2024-08-20 31.84 31.84 31.03 31.05 0.0M
2024-08-19 31.91 31.95 31.56 31.84 0.0M
2024-08-16 32.05 32.09 31.84 32.03 0.0M
2024-08-15 31.61 32.06 31.60 32.05 0.0M
2024-08-14 31.59 31.69 31.37 31.61 0.0M
2024-08-13 31.50 31.72 31.44 31.59 0.0M
2024-08-12 31.88 31.97 31.44 31.49 0.0M
2024-08-09 31.81 32.00 31.77 31.91 0.0M
2024-08-08 31.14 31.83 31.03 31.83 0.0M
2024-08-07 30.71 31.42 30.67 31.08 0.0M
2024-08-06 31.19 31.27 30.67 30.70 0.0M
2024-08-05 30.74 31.19 29.87 31.18 0.0M
2024-08-02 32.10 32.20 31.56 31.59 0.0M
2024-08-01 32.46 32.97 32.08 32.11 0.0M
2024-07-31 32.27 32.69 32.02 32.46 0.0M
2024-07-30 32.46 32.65 32.19 32.28 0.0M
2024-07-29 32.76 32.85 32.34 32.46 0.0M
2024-07-26 32.77 33.01 32.66 32.71 0.0M
2024-07-25 32.94 33.00 32.56 32.77 0.0M
2024-07-24 33.23 33.30 32.84 32.95 0.0M
2024-07-23 33.58 33.62 33.19 33.23 0.0M
2024-07-22 33.53 33.68 33.25 33.58 0.0M
2024-07-19 33.39 33.80 33.27 33.38 0.0M
2024-07-18 33.80 33.89 33.22 33.40 0.0M
2024-07-17 34.10 34.10 33.69 33.82 0.0M
2024-07-16 33.91 34.13 33.82 34.09 0.0M
2024-07-15 33.94 34.07 33.66 33.90 0.0M
2024-07-12 34.04 34.19 33.90 34.13 0.0M
2024-07-11 33.97 34.12 33.80 34.04 0.0M
2024-07-10 33.89 34.12 33.88 33.97 0.0M
2024-07-09 33.68 33.89 33.55 33.88 0.0M
2024-07-08 33.53 33.72 33.49 33.68 0.0M
2024-07-05 33.57 33.66 33.31 33.41 0.0M
2024-07-04 33.54 33.64 33.43 33.57 0.0M
2024-07-03 33.51 33.66 33.34 33.54 0.0M
2024-07-02 33.20 33.60 33.04 33.50 0.0M
2024-07-01 33.47 33.48 33.09 33.20 0.0M
2024-06-28 33.25 33.63 32.98 33.42 0.0M
2024-06-27 33.52 33.60 33.18 33.26 0.0M
2024-06-26 33.76 33.89 33.41 33.53 0.0M
2024-06-25 34.06 34.15 33.63 33.76 0.0M
2024-06-24 33.85 34.18 33.81 34.06 0.0M
2024-06-21 33.30 33.93 33.28 33.91 0.0M
2024-06-20 33.11 33.48 33.07 33.30 0.0M
2024-06-19 33.25 33.26 33.03 33.11 0.0M
2024-06-18 33.03 33.44 32.93 33.25 0.0M
2024-06-17 33.18 33.24 32.87 33.04 0.0M
2024-06-14 33.07 33.32 32.71 33.21 0.0M
2024-06-13 32.50 33.16 32.20 33.07 0.0M
2024-06-12 32.91 32.94 32.12 32.50 0.0M
2024-06-11 32.89 33.39 32.88 32.89 0.0M
2024-06-10 33.08 33.52 32.76 32.87 0.0M
2024-06-07 33.66 33.82 32.64 32.73 0.0M
2024-06-06 34.47 34.55 33.45 33.66 0.0M
2024-06-05 33.88 34.51 33.80 34.47 0.0M
2024-06-04 34.22 34.36 33.10 33.88 0.0M
2024-06-03 35.59 35.71 34.09 34.17 0.0M
2024-05-31 35.64 35.71 35.43 35.55 0.0M
2024-05-30 35.56 35.87 35.44 35.64 0.0M
2024-05-29 35.97 36.10 35.55 35.57 0.0M
2024-05-28 36.24 36.27 35.73 35.97 0.0M
2024-05-27 36.22 36.29 36.14 36.24 0.0M
2024-05-24 36.14 36.35 36.14 36.22 0.0M
2024-05-23 36.33 36.41 36.10 36.14 0.0M
2024-05-22 36.32 36.45 36.27 36.34 0.0M
2024-05-21 36.49 36.54 36.22 36.32 0.0M
2024-05-20 36.27 36.49 36.26 36.49 0.0M
2024-05-17 36.17 36.45 36.12 36.44 0.0M
2024-05-16 36.32 36.33 35.99 36.18 0.0M
2024-05-15 36.06 36.39 35.86 36.32 0.0M
2024-05-14 36.21 36.25 36.00 36.06 0.0M
2024-05-13 36.29 36.37 36.15 36.21 0.0M
2024-05-10 36.40 36.41 36.19 36.27 0.0M
2024-05-09 36.08 36.44 35.99 36.40 0.0M
2024-05-08 36.04 36.16 35.95 36.08 0.0M
2024-05-07 36.07 36.19 35.97 36.03 0.0M
2024-05-06 35.88 36.13 35.88 36.06 0.0M
2024-05-03 36.10 36.26 35.84 35.96 0.0M
2024-05-02 36.27 36.28 36.01 36.10 0.0M
2024-05-01 35.66 36.34 35.64 36.27 0.0M
2024-04-30 35.96 36.07 35.65 35.66 0.0M
2024-04-29 35.71 36.00 35.49 35.97 0.0M
2024-04-26 35.55 35.70 35.39 35.62 0.0M
2024-04-25 35.93 35.98 35.26 35.55 0.0M
2024-04-24 36.23 36.30 35.81 35.93 0.0M
2024-04-23 35.97 36.31 35.85 36.25 0.0M
2024-04-22 35.95 36.19 35.76 35.96 0.0M
2024-04-19 35.97 36.06 34.52 36.06 0.0M
2024-04-18 36.23 36.33 35.79 35.97 0.0M
2024-04-17 36.22 36.53 36.14 36.23 0.0M
2024-04-16 36.82 36.94 36.11 36.22 0.0M
2024-04-15 37.00 37.20 36.75 36.82 0.0M
2024-04-12 37.18 37.30 36.79 36.99 0.0M
2024-04-11 36.69 37.31 36.68 37.18 0.0M
2024-04-10 36.83 37.05 36.57 36.69 0.0M
2024-04-09 36.99 37.15 36.74 36.83 0.0M
2024-04-08 36.75 37.14 36.71 36.98 0.0M
2024-04-05 36.44 36.82 36.43 36.79 0.0M
2024-04-04 36.78 36.78 36.34 36.44 0.0M
2024-04-03 36.85 36.86 36.61 36.78 0.0M
2024-04-02 36.56 36.89 36.56 36.86 0.0M
2024-04-01 36.68 36.76 36.46 36.56 0.0M
2024-03-29 36.61 36.77 36.58 36.70 0.0M
2024-03-28 36.60 36.75 36.51 36.61 0.0M
2024-03-27 36.31 36.71 36.26 36.60 0.0M
2024-03-26 36.30 36.33 36.15 36.30 0.0M
2024-03-25 36.03 36.34 36.02 36.30 0.0M
2024-03-22 35.91 36.31 35.89 36.17 0.0M
2024-03-21 36.27 36.28 35.81 35.91 0.0M
2024-03-20 35.95 36.29 35.84 36.27 0.0M
2024-03-19 35.84 35.99 35.63 35.95 0.0M
2024-03-18 36.01 36.10 35.67 35.83 0.0M
2024-03-15 35.90 36.18 35.88 36.02 0.0M
2024-03-14 35.95 36.02 35.83 35.90 0.0M
2024-03-13 35.70 35.98 35.68 35.95 0.0M
2024-03-12 35.68 35.75 35.60 35.70 0.0M
2024-03-11 35.66 35.72 35.62 35.68 0.0M
2024-03-08 35.53 35.80 35.48 35.69 0.0M
2024-03-07 35.72 35.74 35.48 35.52 0.0M
2024-03-06 35.68 35.84 35.67 35.72 0.0M
2024-03-05 35.64 35.78 35.59 35.68 0.0M
2024-03-04 35.53 35.66 35.52 35.65 0.0M
2024-03-01 35.52 35.65 35.51 35.63 0.0M
2024-02-29 35.39 35.54 35.37 35.52 0.0M
2024-02-28 35.38 35.51 35.36 35.39 0.0M
2024-02-27 35.35 35.46 35.34 35.38 0.0M
2024-02-26 35.37 35.50 35.25 35.35 0.0M
2024-02-23 35.33 35.49 35.31 35.40 0.0M
2024-02-22 35.63 35.63 35.23 35.32 0.0M
2024-02-21 35.61 35.64 35.53 35.63 0.0M
2024-02-20 35.70 35.80 35.57 35.61 0.0M
2024-02-19 35.70 35.73 35.67 35.70 0.0M
2024-02-16 35.84 35.84 35.61 35.70 0.0M
2024-02-15 35.85 35.86 35.72 35.84 0.0M
2024-02-14 35.38 35.87 35.38 35.84 0.0M
2024-02-13 35.68 35.69 35.31 35.38 0.0M
2024-02-12 35.63 35.73 35.58 35.68 0.0M
2024-02-09 35.57 35.66 35.45 35.64 0.0M
2024-02-08 35.71 35.72 35.53 35.57 0.0M
2024-02-07 35.87 35.91 35.67 35.71 0.0M
2024-02-06 35.66 35.94 35.65 35.87 0.0M
2024-02-05 35.46 35.70 35.31 35.66 0.0M
2024-02-02 35.52 35.54 35.08 35.16 0.0M
2024-02-01 35.08 35.54 35.08 35.52 0.0M
2024-01-31 35.27 35.38 35.07 35.08 0.0M
2024-01-30 35.17 35.30 35.06 35.26 0.0M
2024-01-29 35.16 35.33 35.08 35.17 0.0M
2024-01-26 35.01 35.27 35.00 35.16 0.0M
2024-01-25 34.93 35.08 34.90 35.01 0.0M
2024-01-24 34.86 35.14 34.84 34.93 0.0M
2024-01-23 35.03 35.12 34.71 34.87 0.0M
2024-01-22 35.21 35.30 34.98 35.03 0.0M
2024-01-19 35.09 35.30 35.05 35.29 0.0M
2024-01-18 35.04 35.11 34.95 35.08 0.0M
2024-01-17 35.03 35.08 34.68 35.04 0.0M
2024-01-16 35.43 35.49 34.95 35.03 0.0M
2024-01-15 35.46 35.56 35.40 35.43 0.0M
2024-01-12 35.35 35.61 35.29 35.50 0.0M
2024-01-11 35.28 35.36 35.04 35.35 0.0M
2024-01-10 35.35 35.39 35.20 35.28 0.0M
2024-01-09 35.60 35.63 35.31 35.35 0.0M
2024-01-08 35.49 35.70 35.45 35.60 0.0M
2024-01-05 35.19 35.63 35.15 35.59 0.0M
2024-01-04 35.27 35.39 35.06 35.20 0.0M
2024-01-03 35.12 35.29 35.01 35.27 0.0M
2024-01-02 35.00 35.21 34.88 35.12 0.0M
2024-01-01 34.96 35.02 34.96 35.00 0.0M