My Tra Tourist

MTC

1,200.00

Last Update: 2025-06-13

Minute K-line Daily K-line

Select Date：

2025-10-06 2025-10-03 2025-10-02 2025-10-01 2025-09-30

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2021-12-30	10,000.00	10,000.00	10,000.00	10,000.00	0.0M
2021-12-16	9,000.00	9,000.00	9,000.00	9,000.00	0.0M
2021-12-13	9,000.00	9,000.00	9,000.00	9,000.00	0.0M
2021-12-10	7,900.00	7,900.00	7,900.00	7,900.00	0.0M
2021-12-08	9,000.00	9,000.00	9,000.00	9,000.00	0.0M
2021-12-07	10,500.00	10,500.00	10,500.00	10,500.00	0.0M
2021-12-06	9,000.00	9,200.00	9,000.00	9,200.00	0.0M
2021-11-30	8,000.00	8,000.00	8,000.00	8,000.00	0.0M
2021-11-26	8,000.00	8,000.00	8,000.00	8,000.00	0.0M
2021-11-22	8,200.00	8,200.00	7,700.00	7,700.00	0.0M
2021-11-19	9,000.00	9,000.00	9,000.00	9,000.00	0.0M
2021-11-12	10,500.00	10,500.00	10,500.00	10,500.00	0.0M
2021-11-08	9,500.00	9,500.00	8,500.00	8,500.00	0.0M
2021-11-05	9,900.00	9,900.00	9,900.00	9,900.00	0.0M
2021-10-28	10,000.00	10,000.00	10,000.00	10,000.00	0.0M