MYR Group

MYRG
🏛️ usa →
206.63
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 116.51 116.95 115.98 116.95 2.9K
09:35 116.94 116.94 116.94 116.94 0.6K
09:39 116.81 116.81 116.81 116.81 0.1K
09:43 116.52 116.52 116.52 116.52 0.6K
09:47 116.22 116.22 116.22 116.22 0.1K
09:48 116.24 116.24 116.24 116.24 0.7K
09:50 116.23 116.23 116.23 116.23 0.2K
09:51 117.32 117.32 117.32 117.32 1.1K
09:53 116.88 116.88 116.88 116.88 0.4K
09:55 116.89 116.89 116.89 116.89 0.4K
09:57 117.38 117.38 117.38 117.38 0.2K
09:58 117.38 117.38 117.38 117.38 1.2K
10:02 116.70 116.70 116.70 116.70 0.4K
10:03 116.83 116.83 116.80 116.80 1.4K
10:06 116.94 116.94 116.94 116.94 1.8K
10:07 117.15 117.15 117.15 117.15 0.2K
10:08 117.12 117.12 117.12 117.12 0.2K
10:09 117.28 117.28 117.28 117.28 0.8K
10:13 117.59 117.59 117.59 117.59 0.5K
10:17 117.59 117.59 117.59 117.59 0.5K
10:21 117.51 117.51 117.51 117.51 0.1K
10:22 117.64 117.64 117.64 117.64 0.5K
10:25 117.60 117.60 117.60 117.60 0.5K
10:28 117.73 117.73 117.73 117.73 0.3K
10:29 117.40 117.40 117.40 117.40 0.3K
10:30 117.48 117.48 117.48 117.48 0.3K
10:33 117.09 117.09 117.09 117.09 0.3K
10:37 116.84 116.84 116.69 116.69 1.2K
10:40 116.57 116.57 116.55 116.55 1.2K
10:41 116.68 116.72 116.68 116.72 1.1K
10:44 116.81 116.81 116.81 116.81 1.1K
10:49 116.76 116.76 116.76 116.76 0.2K
10:50 116.77 116.77 116.77 116.77 2.0K
10:56 117.05 117.05 117.05 117.05 1.0K
11:03 117.07 117.07 117.07 117.07 0.2K
11:05 117.14 117.14 117.14 117.14 0.7K
11:08 117.22 117.22 117.22 117.22 0.7K
11:15 117.10 117.10 117.10 117.10 0.9K
11:24 117.05 117.05 117.05 117.05 0.6K
11:27 116.83 116.83 116.83 116.83 1.3K
11:29 116.85 116.85 116.85 116.85 2.4K
11:43 116.54 116.57 116.45 116.56 4.1K
11:45 116.68 116.68 116.68 116.68 0.4K
11:46 116.70 116.70 116.70 116.70 0.4K
11:49 116.70 116.70 116.70 116.70 0.8K
11:51 116.58 116.58 116.58 116.58 1.1K
11:53 116.57 116.57 116.57 116.57 0.1K
11:54 116.74 116.74 116.74 116.74 0.5K
11:57 116.59 116.59 116.59 116.59 0.4K
12:02 116.73 116.73 116.73 116.73 0.9K
12:04 116.78 116.78 116.78 116.78 1.8K
12:13 116.59 116.59 116.59 116.59 1.0K
12:15 116.78 116.78 116.78 116.78 2.4K
12:16 116.80 116.80 116.71 116.71 2.1K
12:24 116.83 116.83 116.83 116.83 0.5K
12:25 116.88 116.88 116.88 116.88 1.3K
12:30 116.53 116.53 116.53 116.53 0.4K
12:32 116.67 116.67 116.67 116.67 0.5K
12:36 116.59 116.59 116.59 116.59 3.1K
12:37 116.59 116.59 116.59 116.59 1.5K
12:46 116.54 116.54 116.54 116.54 0.5K
12:50 116.67 116.67 116.67 116.67 0.3K
12:51 116.69 116.69 116.69 116.69 0.6K
12:54 116.57 116.71 116.57 116.71 0.9K
12:57 116.67 116.67 116.67 116.67 0.7K
13:00 116.71 116.71 116.71 116.71 1.1K
13:12 116.66 116.66 116.66 116.66 0.2K
13:13 116.66 116.66 116.66 116.66 0.3K
13:16 116.71 116.71 116.71 116.71 0.8K
13:26 116.61 116.61 116.61 116.61 0.2K
13:29 116.70 116.72 116.69 116.69 1.7K
13:35 116.76 116.76 116.76 116.76 0.8K
13:39 116.83 116.83 116.82 116.82 0.7K
13:40 116.82 116.82 116.82 116.82 0.3K
13:43 116.83 116.83 116.83 116.83 1.4K
13:49 116.92 116.92 116.92 116.92 1.1K
13:54 116.84 116.84 116.84 116.84 1.0K
14:00 116.82 116.82 116.82 116.82 0.3K
14:02 116.98 116.98 116.98 116.98 1.5K
14:06 116.92 116.92 116.92 116.92 0.7K
14:09 117.07 117.07 117.07 117.07 0.3K
14:12 117.03 117.03 117.03 117.03 0.2K
14:13 116.98 116.98 116.96 116.96 3.1K
14:26 117.11 117.11 117.11 117.11 0.5K
14:29 117.09 117.09 117.09 117.09 0.3K
14:32 117.01 117.01 117.01 117.01 0.2K
14:34 117.01 117.01 117.01 117.01 0.7K
14:37 116.99 116.99 116.99 116.99 0.5K
14:38 116.99 116.99 116.97 116.97 2.0K
14:39 117.19 117.19 117.19 117.19 1.6K
14:42 117.33 117.33 117.33 117.33 1.9K
14:52 117.44 117.44 117.44 117.44 0.4K
14:53 117.35 117.35 117.35 117.35 0.2K
14:54 117.43 117.43 117.43 117.43 0.2K
14:55 117.32 117.32 117.32 117.32 0.5K
14:58 117.30 117.30 117.26 117.26 1.6K
15:00 117.27 117.34 117.27 117.34 0.8K
15:01 117.36 117.36 117.36 117.36 1.3K
15:06 117.49 117.49 117.49 117.49 0.7K
15:07 117.62 117.62 117.62 117.62 1.6K
15:15 117.60 117.60 117.60 117.60 0.5K
15:18 117.55 117.55 117.55 117.55 1.4K
15:21 117.75 117.75 117.75 117.75 1.1K
15:24 117.73 117.78 117.73 117.78 0.8K
15:27 117.79 117.79 117.79 117.79 0.4K
15:28 117.75 117.75 117.75 117.75 1.8K
15:30 117.71 117.71 117.71 117.71 0.5K
15:32 117.78 117.78 117.78 117.78 0.4K
15:33 117.83 118.01 117.82 118.01 3.5K
15:39 118.25 118.25 118.25 118.25 1.5K
15:41 118.59 118.59 118.59 118.59 5.4K
15:44 118.48 118.48 118.48 118.48 2.5K
15:47 118.49 118.49 118.49 118.49 0.4K
15:49 118.50 118.60 118.50 118.60 3.0K
15:50 118.62 118.62 118.57 118.57 3.6K
15:51 118.61 118.61 118.61 118.61 0.5K
15:52 118.68 118.68 118.68 118.68 1.3K
15:53 118.81 118.82 118.81 118.82 2.6K
15:54 118.69 118.79 118.69 118.77 2.8K
15:55 118.58 118.58 118.56 118.56 4.1K
15:56 118.64 118.65 118.64 118.65 1.0K
15:57 118.59 118.59 118.59 118.59 1.1K
15:58 118.60 118.60 118.50 118.60 4.6K
15:59 118.49 118.49 118.20 118.28 52.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available