MYR Group

MYRG
🏛️ usa →
196.83
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 124.48 124.48 124.48 124.48 4.4K
09:39 124.01 124.01 124.01 124.01 0.8K
09:53 123.66 123.66 123.66 123.66 0.2K
09:54 123.66 123.66 123.66 123.66 0.2K
09:57 123.63 123.63 123.63 123.63 0.1K
09:59 124.00 124.00 124.00 124.00 1.3K
10:02 124.19 124.19 124.19 124.19 1.5K
10:18 124.03 124.03 124.03 124.03 0.8K
10:25 123.88 123.88 123.88 123.88 0.5K
10:29 124.00 124.00 124.00 124.00 0.8K
10:34 123.90 123.90 123.90 123.90 1.0K
10:39 124.01 124.01 124.01 124.01 0.2K
10:40 124.10 124.10 124.10 124.10 1.2K
10:50 123.94 123.94 123.94 123.94 0.6K
10:53 123.67 123.67 123.67 123.67 0.4K
10:54 123.62 123.62 123.62 123.62 0.4K
10:55 123.59 123.59 123.59 123.59 0.5K
11:05 122.91 123.07 122.91 123.07 0.4K
11:06 122.99 122.99 122.99 122.99 1.0K
11:11 123.10 123.10 123.10 123.10 0.5K
11:16 123.03 123.03 123.03 123.03 0.1K
11:19 123.02 123.12 123.02 123.12 0.6K
11:25 122.99 122.99 122.99 122.99 0.6K
11:27 122.91 122.91 122.35 122.76 1.9K
11:28 122.88 122.88 122.88 122.88 0.1K
11:29 122.88 123.09 122.88 123.09 0.7K
11:33 122.93 122.93 122.93 122.93 0.6K
11:38 122.93 122.98 122.93 122.98 1.7K
11:40 123.06 123.06 122.91 122.91 0.9K
11:44 122.85 122.85 122.85 122.85 0.3K
11:46 122.97 122.97 122.78 122.78 2.6K
11:50 122.98 122.98 122.98 122.98 1.4K
11:52 122.98 122.98 122.98 122.98 0.5K
11:53 122.76 122.95 122.76 122.95 0.5K
11:54 122.65 122.65 122.65 122.65 0.3K
11:55 122.92 122.92 122.92 122.92 0.7K
11:59 123.01 123.01 123.01 123.01 0.3K
12:00 123.00 123.00 123.00 123.00 0.9K
12:05 122.69 122.69 122.69 122.69 0.6K
12:08 122.99 122.99 122.99 122.99 0.7K
12:10 122.85 122.85 122.72 122.72 0.4K
12:11 122.72 122.72 122.72 122.72 0.9K
12:13 122.77 122.77 122.77 122.77 0.4K
12:14 122.64 122.64 122.64 122.64 2.2K
12:24 122.84 122.88 122.82 122.82 1.0K
12:26 122.98 122.98 122.98 122.98 0.5K
12:27 122.99 122.99 122.99 122.99 1.9K
12:55 122.80 122.80 122.80 122.80 0.4K
12:59 122.70 122.71 122.70 122.71 1.1K
13:02 122.70 122.70 122.70 122.70 0.2K
13:04 122.68 122.68 122.51 122.51 0.7K
13:11 122.51 122.70 122.51 122.70 1.4K
13:14 122.53 122.53 122.53 122.53 1.1K
13:16 122.84 122.84 122.84 122.84 0.2K
13:17 122.83 122.85 122.83 122.85 0.6K
13:24 122.77 122.77 122.77 122.77 0.9K
13:34 122.84 122.84 122.84 122.84 0.7K
13:38 122.86 122.86 122.86 122.86 0.1K
13:39 122.91 122.91 122.91 122.91 1.2K
13:45 122.89 122.89 122.89 122.89 0.3K
13:50 122.70 122.70 122.70 122.70 1.4K
14:04 122.90 122.90 122.90 122.90 1.0K
14:13 123.12 123.12 123.12 123.12 2.3K
14:29 123.53 123.53 123.53 123.53 1.7K
14:30 123.58 123.58 123.58 123.58 0.6K
14:32 123.35 123.52 123.35 123.52 0.8K
14:34 123.64 123.64 123.64 123.64 1.6K
14:38 123.63 123.63 123.63 123.63 0.9K
14:49 123.67 123.67 123.67 123.67 0.2K
14:51 123.64 123.64 123.64 123.64 0.6K
14:52 123.52 123.52 123.38 123.38 0.6K
14:54 123.61 123.61 123.61 123.61 3.3K
14:55 123.73 123.73 123.73 123.73 2.1K
15:16 123.81 123.81 123.81 123.81 0.5K
15:18 123.70 123.70 123.70 123.70 0.8K
15:22 123.75 123.75 123.75 123.75 0.6K
15:27 123.76 123.76 123.76 123.76 0.3K
15:29 123.82 123.82 123.82 123.82 1.0K
15:31 123.87 123.87 123.87 123.87 1.6K
15:37 123.63 123.63 123.63 123.63 2.4K
15:44 123.50 123.50 123.39 123.39 0.9K
15:45 123.48 123.48 123.48 123.48 2.8K
15:47 123.58 123.58 123.58 123.58 0.2K
15:49 123.57 123.70 123.57 123.70 2.5K
15:51 123.72 123.77 123.68 123.68 4.8K
15:52 123.69 123.69 123.69 123.69 0.1K
15:53 123.69 123.69 123.69 123.69 0.8K
15:54 123.69 123.69 123.62 123.68 8.1K
15:55 123.65 123.83 123.65 123.83 6.8K
15:56 123.75 123.75 123.75 123.75 0.5K
15:57 123.87 123.87 123.84 123.84 1.3K
15:58 123.74 123.76 123.72 123.72 4.5K
15:59 123.75 123.85 123.75 123.75 39.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available