MYR Group

MYRG
🏛️ usa →
196.83
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 122.98 123.76 122.98 123.76 0.9K
09:45 123.57 123.57 123.57 123.57 0.4K
09:49 123.65 123.65 123.65 123.65 0.6K
09:50 123.65 123.74 123.65 123.74 1.7K
09:51 123.74 123.74 123.74 123.74 0.2K
09:53 123.88 123.88 123.84 123.84 0.3K
09:58 123.74 123.74 123.74 123.74 0.1K
10:15 123.53 123.53 123.53 123.53 0.1K
10:29 122.76 122.76 122.60 122.60 0.3K
10:45 121.97 121.97 121.97 121.97 0.3K
10:47 121.84 121.84 121.84 121.84 0.3K
10:49 121.53 121.53 121.53 121.53 0.5K
10:50 121.69 121.69 121.69 121.69 1.2K
10:51 121.85 122.16 121.85 122.16 0.9K
10:53 122.08 122.08 122.08 122.08 1.6K
10:59 122.46 122.46 122.46 122.46 0.3K
11:02 122.34 122.34 121.89 121.89 1.6K
11:03 121.78 122.07 121.78 122.07 0.9K
11:05 122.00 122.00 122.00 122.00 0.2K
11:08 121.90 121.90 121.86 121.86 0.5K
11:19 121.83 121.83 121.83 121.83 0.1K
11:22 121.69 121.69 121.69 121.69 0.6K
11:23 121.60 121.60 121.60 121.60 0.4K
11:28 121.76 121.76 121.76 121.76 0.3K
11:31 121.63 121.63 121.49 121.49 0.5K
11:32 121.15 121.15 121.15 121.15 0.6K
11:33 121.37 121.37 121.37 121.37 0.2K
11:35 121.36 121.36 121.36 121.36 0.2K
11:40 121.53 121.64 121.53 121.64 1.4K
11:41 121.77 121.77 121.77 121.77 0.2K
11:42 121.88 121.88 121.88 121.88 0.4K
11:43 121.80 121.80 121.80 121.80 0.3K
11:46 121.80 121.80 121.80 121.80 0.4K
11:48 122.00 122.03 121.87 121.87 0.4K
11:49 122.06 122.06 122.06 122.06 0.1K
11:53 122.05 122.05 122.05 122.05 0.2K
11:56 122.00 122.00 122.00 122.00 0.5K
11:57 122.00 122.61 121.92 122.61 7.4K
12:02 122.09 122.15 122.09 122.09 0.3K
12:03 122.09 122.10 122.09 122.10 0.3K
12:07 122.05 122.05 122.00 122.00 0.4K
12:09 122.09 122.09 122.09 122.09 0.3K
12:11 122.09 122.09 122.09 122.09 0.2K
12:12 122.09 122.09 122.09 122.09 0.2K
12:14 122.06 122.06 122.06 122.06 0.3K
12:16 122.15 122.15 122.15 122.15 0.6K
12:17 122.11 122.11 122.11 122.11 0.3K
12:18 122.06 122.06 122.05 122.05 0.5K
12:28 122.06 122.06 122.00 122.00 0.6K
12:30 122.22 122.22 122.13 122.13 0.8K
12:34 122.20 122.20 122.17 122.17 1.1K
12:41 122.18 122.18 122.13 122.13 0.9K
12:44 122.14 122.14 122.14 122.14 0.1K
12:45 122.32 122.32 122.32 122.32 0.1K
12:46 122.12 122.12 122.12 122.12 0.1K
12:48 122.13 122.13 122.13 122.13 0.1K
12:50 122.14 122.15 122.14 122.15 0.5K
12:51 122.33 122.33 122.33 122.33 0.2K
12:52 122.23 122.34 122.23 122.26 1.8K
12:54 122.53 122.53 122.53 122.53 0.4K
12:55 122.48 122.48 122.48 122.48 0.7K
12:56 122.58 122.58 122.58 122.58 0.2K
12:57 122.68 122.68 122.68 122.68 0.4K
13:16 122.85 122.85 122.85 122.85 0.7K
13:18 122.97 122.97 122.97 122.97 0.3K
13:19 123.05 123.05 122.97 122.97 0.5K
13:20 123.10 123.10 123.10 123.10 0.3K
13:24 123.15 123.15 123.15 123.15 0.1K
13:25 123.15 123.15 123.15 123.15 0.3K
13:35 123.34 123.34 123.34 123.34 0.3K
13:42 123.14 123.14 123.14 123.14 0.2K
13:43 123.43 123.43 123.43 123.43 0.1K
13:50 123.45 123.45 123.43 123.43 0.3K
13:54 123.48 123.48 123.48 123.48 0.1K
14:06 123.29 123.29 123.20 123.21 2.9K
14:13 123.17 123.17 123.17 123.17 0.2K
14:18 123.25 123.52 123.25 123.51 1.2K
14:24 123.44 123.44 123.39 123.39 0.7K
14:27 123.38 123.38 123.38 123.38 0.2K
14:28 123.24 123.38 123.23 123.38 2.7K
14:29 123.28 123.28 123.28 123.28 0.3K
14:30 123.26 123.31 123.26 123.31 0.3K
14:31 123.26 123.31 123.26 123.31 0.2K
14:32 123.37 123.44 123.37 123.44 1.7K
14:34 123.45 123.45 123.45 123.45 0.2K
14:35 123.44 123.44 123.44 123.44 0.1K
14:36 123.44 123.44 123.44 123.44 0.1K
14:37 123.56 123.56 123.56 123.56 0.1K
14:51 123.45 123.45 123.45 123.45 0.3K
14:54 123.40 123.42 123.23 123.23 2.2K
14:57 123.23 123.23 123.16 123.17 1.9K
14:58 123.10 123.10 123.10 123.10 0.4K
15:00 123.10 123.33 123.10 123.32 2.2K
15:07 123.25 123.46 123.25 123.46 1.3K
15:11 123.34 123.45 123.34 123.45 0.3K
15:12 123.48 123.52 123.48 123.52 1.4K
15:15 123.71 123.71 123.71 123.71 0.2K
15:17 124.01 124.01 124.01 124.01 0.3K
15:18 124.01 124.09 124.01 124.09 0.9K
15:19 124.13 124.13 123.94 124.08 1.7K
15:20 124.11 124.20 124.11 124.20 1.1K
15:22 124.19 124.19 124.10 124.19 0.9K
15:23 124.20 124.20 124.20 124.20 0.1K
15:25 124.27 124.28 124.27 124.28 1.0K
15:28 124.32 124.32 124.32 124.32 0.3K
15:30 124.26 124.26 124.26 124.26 0.4K
15:31 124.26 124.26 124.26 124.26 0.3K
15:34 124.20 124.20 124.14 124.14 2.1K
15:36 124.17 124.17 124.17 124.17 0.5K
15:37 124.16 124.16 124.16 124.16 0.8K
15:38 124.16 124.16 124.16 124.16 0.3K
15:39 124.16 124.16 124.16 124.16 0.4K
15:40 124.16 124.16 124.16 124.16 0.8K
15:41 124.20 124.20 124.20 124.20 0.2K
15:42 124.13 124.16 124.01 124.16 2.6K
15:43 124.06 124.32 124.06 124.32 2.9K
15:45 124.32 124.37 124.32 124.37 1.4K
15:46 124.45 124.45 124.37 124.37 1.0K
15:47 124.30 124.32 124.30 124.32 0.9K
15:48 124.40 124.40 124.40 124.40 0.6K
15:49 124.35 124.35 124.32 124.32 2.1K
15:50 124.27 124.27 124.10 124.10 1.2K
15:51 124.04 124.05 124.01 124.01 1.1K
15:52 124.01 124.01 123.99 123.99 1.0K
15:53 124.01 124.01 123.79 123.79 1.6K
15:54 123.79 123.79 123.58 123.68 10.7K
15:55 123.58 123.59 123.58 123.59 1.8K
15:56 123.58 123.58 123.42 123.57 2.1K
15:57 123.55 123.62 123.52 123.62 2.9K
15:58 123.64 123.64 123.52 123.58 4.0K
15:59 123.60 123.73 123.60 123.73 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available