MYR Group

MYRG
🏛️ usa →
196.83
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 122.24 122.24 122.24 122.24 1.5K
09:35 121.44 121.44 121.44 121.44 0.1K
09:43 120.74 120.74 120.74 120.74 0.7K
09:44 120.20 120.74 120.20 120.74 0.3K
09:45 120.73 120.73 120.73 120.73 0.1K
09:47 120.73 120.73 120.09 120.73 0.7K
09:48 120.74 120.74 120.74 120.74 0.1K
09:49 121.35 121.35 121.28 121.28 0.9K
09:52 121.29 121.29 121.29 121.29 0.1K
09:54 121.29 121.29 121.29 121.29 0.4K
09:55 121.10 121.48 120.98 121.48 0.8K
09:56 121.57 121.74 121.40 121.62 1.9K
09:59 121.84 122.22 121.84 122.22 0.5K
10:00 121.84 121.84 121.84 121.84 0.1K
10:01 121.66 121.66 121.66 121.66 0.5K
10:02 121.66 121.74 121.66 121.74 1.0K
10:03 121.68 121.68 121.68 121.68 0.3K
10:04 121.66 121.81 121.65 121.81 1.2K
10:05 121.80 121.80 121.48 121.66 0.6K
10:07 121.45 121.45 121.45 121.45 0.3K
10:16 120.61 120.61 120.61 120.61 0.2K
10:18 120.62 120.76 120.62 120.76 0.7K
10:19 120.45 120.49 120.39 120.49 0.4K
10:26 120.19 120.19 120.19 120.19 0.1K
10:31 120.10 120.20 120.10 120.20 0.7K
10:36 120.29 120.41 120.29 120.41 0.8K
10:38 120.33 120.33 120.32 120.33 1.0K
10:39 120.42 120.42 120.42 120.42 0.4K
10:45 120.22 120.22 120.22 120.22 0.3K
10:47 120.27 120.27 120.27 120.27 0.2K
10:52 120.39 120.39 120.39 120.39 0.1K
10:55 120.55 120.55 120.55 120.55 0.7K
10:58 120.59 120.59 120.58 120.58 0.5K
11:03 120.58 120.58 120.58 120.58 0.3K
11:04 120.79 120.79 120.79 120.79 0.3K
11:05 120.71 120.71 120.71 120.71 0.3K
11:07 120.46 120.62 120.43 120.55 1.4K
11:08 120.76 120.76 120.76 120.76 0.2K
11:09 120.76 120.76 120.76 120.76 0.3K
11:11 120.82 121.01 120.82 121.01 0.8K
11:16 121.05 121.05 121.05 121.05 0.1K
11:17 121.28 121.28 121.28 121.28 0.2K
11:20 121.28 121.28 121.28 121.28 0.1K
11:22 121.28 121.30 121.28 121.30 0.2K
11:23 121.30 121.30 121.30 121.30 0.3K
11:24 121.30 121.30 120.98 121.20 1.1K
11:26 121.20 121.32 121.20 121.32 2.7K
11:30 121.23 121.23 121.23 121.23 0.7K
11:31 121.30 121.30 121.15 121.30 1.5K
11:33 121.29 121.30 121.12 121.23 1.8K
11:34 121.30 121.30 121.16 121.16 0.9K
11:35 121.23 121.28 121.23 121.25 0.8K
11:37 121.02 121.02 121.02 121.02 0.2K
11:39 121.02 121.02 121.02 121.02 0.3K
11:41 120.84 120.84 120.84 120.84 0.2K
11:42 120.99 120.99 120.99 120.99 0.2K
11:43 120.84 120.90 120.84 120.88 0.5K
11:44 120.98 120.98 120.98 120.98 0.6K
11:57 121.10 121.10 121.10 121.10 0.1K
12:00 121.10 121.10 121.10 121.10 0.3K
12:03 121.09 121.09 121.01 121.01 0.3K
12:06 121.02 121.02 120.89 120.90 0.7K
12:07 120.81 120.81 120.81 120.81 0.2K
12:11 120.81 120.81 120.81 120.81 0.1K
12:14 120.86 120.86 120.86 120.86 0.2K
12:15 120.89 120.97 120.89 120.96 1.4K
12:17 121.04 121.04 121.04 121.04 0.1K
12:21 121.13 121.13 121.13 121.13 0.1K
12:24 121.19 121.19 121.19 121.19 0.1K
12:27 121.19 121.19 121.19 121.19 0.2K
12:28 121.20 121.20 121.20 121.20 0.1K
12:31 121.20 121.20 121.20 121.20 0.1K
12:35 121.18 121.18 121.18 121.18 0.1K
12:37 121.15 121.15 121.15 121.15 0.1K
12:38 121.15 121.15 121.15 121.15 0.1K
12:41 121.15 121.22 121.15 121.22 0.4K
12:44 121.22 121.22 121.22 121.22 0.1K
12:45 121.32 121.32 121.22 121.22 0.2K
12:46 121.32 121.35 121.32 121.35 0.7K
12:48 121.40 121.40 121.40 121.40 0.1K
12:55 121.36 121.36 121.32 121.32 0.4K
12:56 121.33 121.33 121.33 121.33 0.4K
12:57 121.33 121.47 121.33 121.41 0.5K
12:58 121.36 121.36 121.36 121.36 0.2K
13:03 121.63 121.63 121.63 121.63 0.1K
13:10 121.46 121.56 121.44 121.48 0.6K
13:11 121.50 121.71 121.50 121.50 3.3K
13:13 121.51 121.51 121.51 121.51 0.1K
13:15 121.48 121.48 121.48 121.48 0.1K
13:18 121.43 121.54 121.43 121.54 0.6K
13:25 121.48 121.48 121.48 121.48 0.6K
13:32 121.40 121.40 121.09 121.09 3.7K
13:33 121.10 121.10 121.10 121.10 0.5K
13:34 121.24 121.27 121.24 121.27 0.9K
13:40 121.15 121.15 121.15 121.15 0.4K
13:43 121.15 121.15 121.15 121.15 0.1K
13:50 121.18 121.18 121.18 121.18 0.3K
13:52 121.16 121.16 121.16 121.16 0.3K
13:53 121.15 121.27 121.11 121.27 2.3K
13:54 121.35 121.35 121.35 121.35 0.1K
13:56 121.22 121.22 121.22 121.22 0.1K
14:01 121.18 121.28 121.14 121.14 1.8K
14:02 121.02 121.02 121.02 121.02 0.4K
14:03 121.03 121.03 121.03 121.03 0.1K
14:05 121.06 121.06 121.06 121.06 0.1K
14:07 121.03 121.03 121.03 121.03 0.2K
14:08 121.03 121.03 121.03 121.03 0.1K
14:09 121.02 121.02 121.02 121.02 0.3K
14:11 121.00 121.00 121.00 121.00 0.2K
14:13 121.00 121.00 121.00 121.00 0.2K
14:16 120.98 120.98 120.98 120.98 0.2K
14:18 120.98 120.98 120.98 120.98 0.2K
14:21 120.97 120.97 120.97 120.97 0.1K
14:25 120.97 120.97 120.97 120.97 0.2K
14:30 120.99 120.99 120.92 120.92 0.3K
14:32 120.99 120.99 120.99 120.99 1.1K
14:38 120.97 120.97 120.97 120.97 0.2K
14:40 120.97 120.97 120.97 120.97 0.2K
14:43 120.86 120.86 120.67 120.67 1.2K
14:45 120.37 120.37 120.37 120.37 0.2K
14:46 120.36 120.36 120.36 120.36 0.2K
14:48 120.58 120.59 120.58 120.59 0.5K
14:59 120.50 120.50 120.50 120.50 0.4K
15:05 120.27 120.27 120.27 120.27 0.2K
15:08 120.37 120.37 120.37 120.37 0.2K
15:10 120.22 120.22 120.22 120.22 0.2K
15:12 120.14 120.14 120.14 120.14 0.1K
15:13 120.28 120.28 120.28 120.28 0.9K
15:16 120.33 120.33 120.32 120.32 1.5K
15:17 120.52 120.52 120.52 120.52 0.1K
15:19 120.65 120.65 120.65 120.65 0.3K
15:20 120.64 120.64 120.64 120.64 0.1K
15:22 120.83 120.83 120.83 120.83 0.1K
15:24 120.82 120.82 120.47 120.47 1.3K
15:27 120.47 120.47 120.47 120.47 0.2K
15:30 120.24 120.24 120.24 120.24 0.3K
15:33 120.17 120.17 120.17 120.17 0.4K
15:35 119.95 120.15 119.95 120.15 1.8K
15:36 120.10 120.10 120.10 120.10 0.5K
15:37 120.06 120.06 120.06 120.06 0.2K
15:39 119.91 119.91 119.88 119.88 0.6K
15:40 119.71 119.72 119.67 119.67 0.9K
15:41 119.60 119.60 119.60 119.60 0.4K
15:42 119.68 119.70 119.68 119.70 0.5K
15:44 119.70 119.70 119.70 119.70 0.7K
15:45 119.79 119.79 119.79 119.79 0.5K
15:46 119.67 119.67 119.47 119.47 0.7K
15:48 119.51 119.51 119.51 119.51 0.5K
15:49 119.56 119.56 119.39 119.39 1.4K
15:50 119.12 119.31 119.12 119.31 1.7K
15:52 119.37 119.41 119.27 119.28 0.8K
15:53 119.32 119.51 119.32 119.51 0.9K
15:54 119.40 119.41 119.28 119.28 2.4K
15:55 119.30 119.39 119.30 119.39 0.9K
15:57 119.32 119.32 119.32 119.32 0.7K
15:58 119.33 119.40 119.33 119.40 1.6K
15:59 119.46 119.46 119.26 119.26 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available