MYR Group

MYRG
🏛️ usa →
196.83
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 115.39 115.39 115.39 115.39 3.4K
09:31 118.92 118.92 117.22 117.22 0.7K
09:33 117.29 117.29 117.29 117.29 0.3K
09:37 116.26 116.26 116.26 116.26 0.4K
09:38 116.29 116.29 116.29 116.29 3.7K
09:46 115.88 115.88 115.88 115.88 0.2K
09:47 116.44 116.44 116.44 116.44 0.6K
09:54 116.32 116.32 116.32 116.32 0.6K
09:57 115.82 115.82 115.82 115.82 0.9K
09:59 115.78 115.78 115.68 115.68 1.2K
10:03 116.03 116.03 115.90 115.90 0.4K
10:05 116.07 116.07 116.07 116.07 1.1K
10:08 116.49 116.51 116.49 116.51 0.4K
10:09 116.32 116.32 116.32 116.32 1.1K
10:12 116.31 116.31 116.23 116.23 1.1K
10:20 115.90 115.93 115.90 115.93 1.3K
10:21 115.73 115.73 115.68 115.68 2.5K
10:22 115.87 115.87 115.50 115.66 7.2K
10:23 115.61 115.61 115.61 115.61 0.8K
10:25 115.83 115.96 115.83 115.96 0.8K
10:28 115.97 116.56 115.97 116.56 3.4K
10:36 116.40 116.40 116.40 116.40 0.6K
10:38 116.25 116.25 116.25 116.25 0.7K
10:42 116.35 116.35 116.35 116.35 1.4K
11:01 115.93 115.93 115.93 115.93 0.7K
11:09 116.03 116.03 116.03 116.03 0.7K
11:12 115.99 115.99 115.99 115.99 1.4K
11:19 116.26 116.26 116.26 116.26 0.2K
11:28 115.58 115.67 115.56 115.56 2.3K
11:29 115.90 115.90 115.90 115.90 1.8K
11:31 115.86 115.86 115.86 115.86 0.7K
11:36 115.62 115.62 115.62 115.62 0.5K
11:42 115.80 115.80 115.80 115.80 0.2K
11:46 115.68 115.68 115.68 115.68 0.4K
11:51 115.67 115.67 115.67 115.67 0.4K
11:53 115.80 115.80 115.80 115.80 1.1K
12:03 115.79 115.79 115.79 115.79 0.5K
12:15 115.68 115.68 115.68 115.68 0.3K
12:17 115.68 115.68 115.68 115.68 1.5K
12:23 115.28 115.28 115.28 115.28 0.5K
12:29 115.55 115.55 115.55 115.55 0.7K
12:32 115.45 115.45 115.45 115.45 1.5K
12:47 115.56 115.56 115.56 115.56 0.6K
12:49 115.25 115.25 115.25 115.25 0.4K
12:51 115.22 115.22 115.22 115.22 0.4K
12:59 115.23 115.23 115.08 115.08 0.8K
13:10 115.03 115.03 115.03 115.03 0.3K
13:14 114.88 114.88 114.88 114.88 0.2K
13:16 114.84 114.84 114.84 114.84 0.5K
13:19 114.68 114.68 114.68 114.68 1.0K
13:21 114.58 114.58 114.58 114.58 0.5K
13:23 114.69 114.79 114.69 114.79 2.1K
13:26 114.82 114.82 114.82 114.82 1.7K
13:29 114.81 114.81 114.81 114.81 0.1K
13:30 114.86 114.87 114.86 114.87 0.5K
13:32 114.87 114.87 114.87 114.87 1.2K
13:33 114.91 114.91 114.91 114.91 1.3K
13:34 114.98 114.98 114.98 114.98 0.6K
13:35 114.94 114.94 114.94 114.94 0.5K
13:38 114.97 114.97 114.97 114.97 0.1K
13:40 114.96 114.96 114.96 114.96 0.6K
13:41 114.83 114.83 114.83 114.83 1.6K
13:44 114.18 114.18 114.00 114.00 0.6K
13:47 114.43 114.57 114.43 114.57 1.8K
14:02 114.13 114.13 114.13 114.13 0.9K
14:13 114.39 114.39 114.39 114.39 0.4K
14:19 114.34 114.34 114.34 114.34 0.4K
14:21 114.32 114.32 114.32 114.32 0.1K
14:24 114.33 114.33 114.33 114.33 0.2K
14:25 114.72 114.72 114.72 114.72 1.2K
14:28 114.80 114.80 114.80 114.80 0.7K
14:31 114.63 114.63 114.61 114.61 0.7K
14:38 114.91 114.91 114.91 114.91 0.4K
14:41 114.74 114.74 114.74 114.74 0.4K
14:45 114.71 114.71 114.71 114.71 0.3K
14:47 114.81 114.81 114.81 114.81 0.3K
14:48 114.55 114.55 114.55 114.55 0.3K
14:51 114.94 114.94 114.81 114.81 0.2K
14:52 114.81 114.81 114.81 114.81 0.1K
14:53 114.63 114.63 114.63 114.63 0.4K
14:56 114.31 114.49 114.31 114.49 2.4K
15:01 114.33 114.33 114.33 114.33 0.5K
15:07 114.45 114.50 114.38 114.50 1.8K
15:14 114.27 114.27 114.27 114.27 0.9K
15:18 114.17 114.17 114.17 114.17 0.5K
15:23 114.12 114.12 113.98 113.98 1.8K
15:24 114.24 114.24 114.24 114.24 1.2K
15:25 114.17 114.17 114.17 114.17 0.1K
15:26 114.17 114.17 114.17 114.17 2.0K
15:32 114.47 114.49 114.47 114.49 1.6K
15:33 114.67 114.67 114.67 114.67 1.0K
15:34 114.58 114.58 114.58 114.58 0.4K
15:35 114.50 114.50 114.50 114.50 0.6K
15:37 114.58 114.58 114.58 114.58 0.5K
15:38 114.56 114.56 114.56 114.56 0.3K
15:39 114.50 114.50 114.50 114.50 0.7K
15:40 114.49 114.49 114.49 114.49 0.3K
15:42 114.36 114.36 114.30 114.30 1.4K
15:43 114.31 114.31 114.31 114.31 0.6K
15:44 114.38 114.38 114.38 114.38 0.7K
15:46 114.32 114.32 114.32 114.32 1.0K
15:49 114.25 114.25 114.25 114.25 0.6K
15:50 114.21 114.21 114.21 114.21 0.7K
15:51 114.15 114.35 114.15 114.27 2.4K
15:52 114.39 114.43 114.39 114.43 1.0K
15:53 114.29 114.39 114.29 114.35 4.0K
15:54 114.28 114.28 114.28 114.28 1.3K
15:55 114.14 114.14 114.05 114.13 5.8K
15:56 114.13 114.13 114.10 114.10 1.1K
15:57 114.16 114.19 114.13 114.19 2.6K
15:58 114.24 114.24 114.12 114.12 2.9K
15:59 114.20 114.36 114.19 114.36 25.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available