MYR Group

MYRG
🏛️ usa →
196.83
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 115.94 115.94 115.94 115.94 1.4K
09:39 116.14 116.14 116.14 116.14 0.4K
09:47 116.75 116.75 116.75 116.75 1.1K
09:48 117.08 117.08 117.08 117.08 0.4K
09:49 116.82 116.82 116.82 116.82 1.6K
09:57 117.69 117.69 117.69 117.69 0.4K
10:09 117.72 117.72 117.72 117.72 0.4K
10:11 117.66 117.66 117.54 117.56 9.2K
10:12 117.54 117.54 117.54 117.54 1.8K
10:24 118.15 118.15 118.12 118.12 0.5K
10:25 118.48 118.48 118.48 118.48 0.5K
10:28 118.21 118.21 118.21 118.21 0.1K
10:29 118.47 118.47 118.47 118.47 0.7K
10:31 118.18 118.18 118.18 118.18 0.9K
10:32 117.89 117.89 117.89 117.89 0.5K
10:33 117.41 117.41 117.41 117.41 1.4K
10:47 117.41 117.41 117.41 117.41 0.9K
10:55 117.23 117.23 117.23 117.23 0.7K
10:57 117.29 117.41 117.29 117.41 10.5K
11:00 117.59 117.59 117.59 117.59 1.4K
11:13 117.68 117.68 117.68 117.68 0.8K
11:33 117.64 117.64 117.64 117.64 0.7K
11:35 117.65 117.65 117.65 117.65 5.0K
11:36 117.64 117.64 117.64 117.64 0.8K
11:46 117.64 117.64 117.64 117.64 0.5K
11:50 117.78 117.78 117.78 117.78 0.1K
11:52 117.97 117.97 117.97 117.97 0.7K
12:00 117.70 117.70 117.70 117.70 0.6K
12:01 117.62 117.62 117.62 117.62 0.7K
12:11 117.69 117.69 117.69 117.69 1.2K
12:17 118.00 118.00 118.00 118.00 0.8K
12:34 118.04 118.04 118.04 118.04 0.4K
12:35 117.90 117.90 117.90 117.90 4.3K
12:54 117.20 117.20 117.20 117.20 1.2K
13:13 117.42 117.42 117.42 117.42 0.3K
13:16 117.27 117.27 117.27 117.27 0.6K
13:19 117.42 117.42 117.22 117.22 5.7K
13:20 117.04 117.04 117.04 117.04 0.3K
13:23 117.14 117.14 117.14 117.14 0.8K
13:25 117.17 117.17 117.17 117.17 0.3K
13:30 116.86 116.86 116.86 116.86 1.2K
13:40 116.97 116.97 116.97 116.97 0.3K
13:41 117.00 117.09 117.00 117.09 1.6K
13:43 117.06 117.06 117.00 117.00 1.3K
13:52 117.07 117.07 117.07 117.07 0.6K
14:00 116.89 116.89 116.76 116.76 1.4K
14:16 116.54 116.54 116.54 116.54 1.1K
14:23 116.72 116.72 116.72 116.72 0.4K
14:26 116.82 116.82 116.82 116.82 0.2K
14:28 116.66 116.66 116.66 116.66 0.2K
14:31 116.73 116.73 116.73 116.73 0.6K
14:41 116.92 116.92 116.92 116.92 0.5K
14:45 116.76 116.76 116.76 116.76 0.7K
14:51 117.00 117.05 117.00 117.05 1.0K
14:59 116.91 116.91 116.91 116.91 0.7K
15:02 116.80 116.80 116.80 116.80 0.2K
15:05 116.72 116.72 116.72 116.72 0.4K
15:07 116.61 116.61 116.58 116.58 0.5K
15:09 116.40 116.40 116.40 116.40 1.2K
15:15 116.48 116.48 116.48 116.48 0.6K
15:22 116.36 116.36 116.36 116.36 0.3K
15:24 116.37 116.37 116.37 116.37 0.7K
15:26 116.36 116.49 116.36 116.49 1.5K
15:29 116.26 116.26 116.23 116.23 0.6K
15:30 116.23 116.23 116.23 116.23 0.6K
15:31 116.24 116.24 116.24 116.24 1.5K
15:36 116.11 116.11 116.11 116.11 1.5K
15:37 116.14 116.14 116.14 116.14 0.9K
15:39 116.03 116.03 116.03 116.03 1.6K
15:41 116.18 116.18 116.18 116.18 0.7K
15:43 116.23 116.23 116.23 116.23 1.6K
15:48 116.35 116.35 116.35 116.35 7.7K
15:50 116.37 116.50 116.23 116.50 4.8K
15:52 116.28 116.28 116.28 116.28 1.4K
15:53 116.26 116.42 116.26 116.42 2.7K
15:54 116.41 116.74 116.41 116.69 3.0K
15:55 116.91 116.91 116.71 116.71 5.4K
15:56 116.78 116.78 116.70 116.70 2.2K
15:57 116.72 116.72 116.65 116.70 4.2K
15:58 116.65 116.65 116.62 116.62 2.7K
15:59 116.69 116.77 116.69 116.76 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available