MYR Group

MYRG
🏛️ usa →
196.83
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 120.63 120.63 120.63 120.63 3.3K
09:31 117.52 117.52 117.52 117.52 0.3K
09:32 123.98 123.98 123.98 123.98 0.2K
09:33 124.97 124.97 124.97 124.97 0.6K
09:35 123.80 124.30 123.70 124.07 2.2K
09:36 123.93 125.00 123.05 124.54 4.2K
09:37 124.54 124.99 124.54 124.99 1.9K
09:38 124.99 125.10 123.11 123.11 5.0K
09:39 122.79 122.79 121.00 121.00 1.7K
09:40 121.09 121.11 121.09 121.11 1.2K
09:42 120.50 120.50 120.50 120.50 0.2K
09:43 121.65 121.65 121.65 121.65 0.5K
09:44 121.64 121.64 121.64 121.64 0.2K
09:45 121.64 123.45 121.64 123.45 3.1K
09:48 122.24 122.24 122.24 122.24 0.2K
09:49 122.00 122.33 121.51 121.51 0.7K
09:50 120.50 121.56 120.50 121.55 3.7K
09:51 121.29 122.00 121.29 122.00 3.4K
09:52 122.08 122.08 122.08 122.08 0.4K
09:54 121.29 122.08 121.29 121.29 4.1K
09:55 122.14 122.14 122.14 122.14 0.4K
09:56 122.14 122.14 122.14 122.14 0.6K
09:57 122.30 122.30 122.30 122.30 0.3K
09:58 122.74 122.74 122.30 122.30 0.4K
09:59 122.39 122.39 122.39 122.39 0.2K
10:00 121.75 122.39 121.17 121.17 9.7K
10:01 120.88 121.00 120.76 120.76 1.0K
10:02 121.00 121.00 121.00 121.00 1.2K
10:03 120.92 121.00 120.73 121.00 0.6K
10:04 120.73 120.73 120.73 120.73 0.3K
10:05 120.73 120.99 120.73 120.99 0.6K
10:06 120.73 120.73 120.73 120.73 0.4K
10:07 120.73 120.73 120.73 120.73 0.2K
10:08 120.64 120.65 119.74 119.74 3.5K
10:09 120.65 120.65 120.65 120.65 0.2K
10:10 120.67 120.67 120.67 120.67 0.9K
10:11 120.28 120.28 119.62 119.62 0.9K
10:12 119.71 119.71 119.63 119.63 0.8K
10:13 119.80 119.80 119.80 119.80 2.5K
10:14 119.65 119.65 119.65 119.65 0.1K
10:15 119.65 119.98 119.65 119.98 0.6K
10:16 119.98 120.46 119.69 120.46 3.6K
10:17 121.04 121.04 121.04 121.04 0.3K
10:19 122.54 122.54 122.22 122.22 13.7K
10:20 122.48 122.48 122.48 122.48 0.3K
10:22 122.43 122.43 121.91 121.91 0.7K
10:23 122.29 122.29 122.10 122.10 0.2K
10:24 122.29 122.29 121.65 122.29 0.6K
10:25 122.29 122.29 122.29 122.29 1.1K
10:27 122.29 122.29 122.29 122.29 0.1K
10:28 122.29 122.29 122.29 122.29 0.4K
10:29 122.24 122.24 122.24 122.24 0.1K
10:30 122.68 122.71 122.68 122.71 1.5K
10:32 123.75 123.75 123.75 123.75 0.7K
10:33 123.87 123.87 123.87 123.87 0.3K
10:34 123.87 125.38 123.87 125.38 5.0K
10:35 125.25 126.10 125.25 126.10 3.6K
10:36 124.97 125.08 124.73 124.73 9.9K
10:37 125.31 125.31 125.31 125.31 1.7K
10:39 126.28 126.67 126.13 126.13 2.3K
10:41 126.08 126.74 125.79 126.74 2.3K
10:42 126.30 126.30 126.30 126.30 0.6K
10:43 126.14 126.14 126.14 126.14 0.1K
10:44 126.35 126.35 125.98 125.98 0.6K
10:46 126.44 127.34 126.39 127.34 3.4K
10:47 126.51 126.69 126.51 126.69 7.4K
10:48 126.77 126.77 126.77 126.77 0.3K
10:49 127.83 128.85 127.61 127.61 16.5K
10:50 127.87 127.87 127.87 127.87 0.9K
10:51 127.67 128.83 127.32 128.20 3.4K
10:52 128.08 128.44 128.04 128.04 3.6K
10:53 127.77 127.95 127.05 127.05 2.2K
10:54 126.85 127.06 126.85 127.06 2.5K
10:55 127.32 127.58 127.32 127.48 4.9K
10:56 127.85 127.86 126.84 127.16 7.3K
10:57 126.99 127.33 126.99 127.01 4.3K
10:58 127.47 127.47 127.40 127.40 0.5K
10:59 127.35 127.70 127.35 127.70 2.3K
11:00 127.86 128.95 127.86 128.95 1.5K
11:01 128.42 128.56 128.42 128.56 0.9K
11:02 128.50 128.50 128.50 128.50 1.2K
11:03 128.24 128.24 128.24 128.24 1.2K
11:04 128.21 128.21 127.87 127.93 0.8K
11:05 127.93 128.82 127.93 128.82 5.4K
11:06 129.26 129.26 129.26 129.26 1.9K
11:07 129.25 129.49 129.25 129.49 1.5K
11:08 129.28 129.28 129.28 129.28 0.3K
11:09 129.34 129.34 129.17 129.17 2.2K
11:10 129.09 129.09 128.90 128.90 0.5K
11:11 129.14 129.14 129.14 129.14 0.4K
11:12 128.98 129.16 128.52 128.81 4.8K
11:13 128.85 128.92 128.85 128.92 0.7K
11:14 128.91 128.91 128.57 128.90 1.2K
11:15 128.64 128.90 128.64 128.90 0.9K
11:16 128.88 129.20 128.88 129.20 1.1K
11:17 129.50 129.50 129.42 129.50 4.0K
11:18 129.37 129.37 129.37 129.37 0.5K
11:19 129.48 129.48 129.48 129.48 0.6K
11:20 129.57 129.57 129.06 129.29 4.1K
11:21 129.35 129.65 129.35 129.45 1.8K
11:22 129.55 129.64 129.12 129.12 4.1K
11:23 129.33 130.16 129.33 130.16 6.2K
11:24 130.43 130.60 130.43 130.59 1.5K
11:25 130.25 130.25 130.00 130.23 1.4K
11:26 131.12 131.12 130.43 130.43 1.3K
11:27 130.30 130.30 130.22 130.30 1.9K
11:28 130.14 130.14 130.14 130.14 0.6K
11:29 130.07 130.07 130.03 130.03 0.5K
11:30 130.76 130.78 130.45 130.45 2.9K
11:32 130.46 130.52 130.46 130.52 0.3K
11:34 130.51 130.51 130.51 130.51 0.2K
11:35 130.50 130.50 129.17 129.19 3.9K
11:36 129.49 129.50 129.49 129.50 2.3K
11:40 129.41 129.47 129.40 129.47 2.0K
11:41 129.69 130.03 129.69 130.03 3.2K
11:43 130.24 130.24 130.20 130.20 0.2K
11:44 130.20 130.97 130.20 130.97 3.5K
11:45 130.75 130.75 130.60 130.60 1.4K
11:46 130.83 131.56 130.83 131.00 1.0K
11:48 130.75 130.75 130.75 130.75 0.2K
11:49 130.44 130.74 130.44 130.74 0.9K
11:50 130.74 130.74 130.46 130.67 1.1K
11:51 130.48 130.83 130.48 130.83 1.4K
11:52 130.77 132.23 130.77 132.23 4.7K
11:53 132.21 132.21 132.21 132.21 0.6K
11:54 132.13 132.39 132.13 132.39 0.7K
11:55 132.88 132.92 132.01 132.01 7.9K
11:56 132.01 132.01 132.01 132.01 1.4K
11:57 132.60 132.60 132.15 132.29 1.5K
11:58 132.29 132.29 132.29 132.29 0.7K
11:59 132.38 132.39 132.38 132.39 1.3K
12:01 132.49 132.49 132.49 132.49 0.6K
12:03 132.23 132.23 132.23 132.23 0.7K
12:05 131.78 131.78 131.52 131.51 3.5K
12:06 131.52 132.21 131.52 132.21 2.8K
12:07 132.63 132.63 132.63 132.63 1.3K
12:08 133.11 133.22 133.11 133.22 0.8K
12:09 133.26 133.26 133.11 133.10 1.6K
12:10 133.08 133.08 132.88 132.88 1.0K
12:11 132.66 132.66 132.35 132.56 2.1K
12:12 133.28 133.28 132.99 132.99 2.0K
12:13 133.18 133.76 133.18 133.70 6.6K
12:14 133.70 133.70 133.34 133.34 2.5K
12:15 133.70 133.70 132.94 133.20 5.5K
12:16 133.09 133.40 132.46 132.46 16.2K
12:17 132.29 132.30 132.29 132.30 1.2K
12:18 132.43 135.03 132.43 134.09 8.0K
12:19 135.17 135.17 133.02 133.03 7.1K
12:20 133.26 133.55 133.26 133.32 3.2K
12:21 132.60 132.60 132.60 132.60 0.3K
12:22 132.63 133.54 132.63 133.54 2.6K
12:23 133.21 133.21 133.07 133.07 2.2K
12:24 132.58 132.58 132.19 132.19 0.7K
12:25 132.44 132.44 132.44 132.44 1.0K
12:26 133.00 133.22 133.00 133.22 0.7K
12:27 133.29 133.29 133.14 133.29 0.7K
12:28 133.53 133.83 133.53 133.82 1.5K
12:30 134.27 134.27 134.27 134.27 2.2K
12:32 134.60 134.60 134.16 134.16 3.7K
12:33 134.21 134.21 134.21 134.21 0.7K
12:34 133.20 133.20 133.20 133.20 1.9K
12:35 132.96 132.96 132.96 132.96 2.0K
12:36 132.67 132.69 132.67 132.69 3.1K
12:40 133.04 133.04 133.04 133.04 0.3K
12:41 133.04 133.04 133.04 133.04 0.3K
12:42 132.50 132.93 132.50 132.93 1.7K
12:43 133.00 133.00 133.00 133.00 0.3K
12:44 132.68 132.82 132.68 132.82 0.9K
12:45 132.80 132.80 132.72 132.72 2.0K
12:46 132.67 132.91 132.67 132.91 3.4K
12:47 132.36 132.36 131.97 132.04 3.0K
12:48 131.82 131.93 131.82 131.93 0.5K
12:49 131.93 131.93 131.92 131.92 0.8K
12:50 132.17 132.17 132.17 132.17 1.4K
12:51 132.17 132.17 132.17 132.17 0.2K
12:53 132.12 132.46 132.11 132.10 0.5K
12:54 132.46 132.46 132.27 132.27 1.9K
12:55 132.22 132.66 132.22 132.66 2.3K
12:56 132.62 132.62 132.62 132.62 1.5K
12:59 132.68 132.89 132.68 132.89 0.4K
13:00 132.88 132.88 132.88 132.88 0.1K
13:01 133.18 133.24 133.12 133.24 2.8K
13:02 132.34 132.34 132.23 132.23 8.3K
13:03 132.38 132.38 132.22 132.22 1.7K
13:04 132.95 132.95 132.95 132.95 2.5K
13:05 132.62 132.62 132.45 132.59 3.1K
13:06 132.57 132.66 132.50 132.50 3.7K
13:07 132.59 132.59 131.69 131.69 1.9K
13:08 131.68 131.88 131.50 131.88 2.0K
13:09 131.85 132.09 131.85 132.01 0.6K
13:10 131.65 131.65 131.65 131.65 1.2K
13:11 131.88 132.13 131.88 132.13 3.1K
13:12 132.06 132.06 131.80 131.86 2.1K
13:13 131.83 131.83 131.83 131.82 0.1K
13:14 131.95 131.95 131.95 131.95 1.6K
13:15 131.82 131.82 131.82 131.82 1.8K
13:16 131.95 131.95 131.95 131.95 0.3K
13:17 131.87 131.87 131.87 131.87 0.5K
13:18 132.05 132.05 132.05 132.05 1.6K
13:20 132.12 132.12 132.12 132.12 0.5K
13:21 131.93 131.93 131.93 131.93 0.5K
13:22 131.93 131.93 131.35 131.54 5.6K
13:23 131.55 132.18 131.55 132.18 5.4K
13:24 131.76 132.16 131.76 132.16 0.3K
13:25 131.76 132.47 131.76 132.47 1.4K
13:26 132.47 132.47 132.47 132.47 0.3K
13:28 133.01 133.01 133.01 133.01 1.5K
13:30 133.42 133.42 133.19 133.19 0.5K
13:31 133.11 133.11 133.11 133.11 0.8K
13:32 133.14 133.14 133.14 133.14 0.4K
13:34 132.85 132.85 132.85 132.85 0.2K
13:35 133.10 133.10 133.10 133.10 0.1K
13:36 133.05 133.26 133.05 133.26 0.6K
13:37 132.92 132.92 132.92 132.92 0.8K
13:39 132.98 132.98 132.55 132.54 6.5K
13:41 132.52 132.52 132.52 132.52 0.1K
13:42 132.57 132.57 132.57 132.57 0.4K
13:44 131.94 131.94 131.68 131.68 1.2K
13:45 131.91 131.91 131.91 131.91 1.8K
13:46 132.00 132.00 132.00 132.00 1.5K
13:47 132.08 132.08 132.08 132.08 0.2K
13:48 132.07 132.07 132.07 132.07 0.4K
13:51 132.04 132.04 132.00 132.00 0.4K
13:52 132.00 132.00 132.00 132.00 0.3K
13:53 131.76 131.76 131.76 131.76 2.4K
13:54 131.61 131.61 131.61 131.61 1.9K
13:55 131.23 131.23 131.23 131.23 0.3K
13:56 131.36 131.36 131.33 131.36 0.7K
13:57 131.41 131.41 131.31 131.31 0.4K
13:58 131.18 131.18 130.97 130.97 1.0K
13:59 131.21 131.21 131.21 131.21 0.2K
14:00 130.95 130.95 130.95 130.95 0.8K
14:01 130.91 130.94 130.91 130.94 0.2K
14:02 130.96 130.96 130.92 130.92 1.1K
14:03 130.92 130.92 130.92 130.92 0.3K
14:05 131.15 131.15 131.06 131.06 3.9K
14:06 131.15 131.15 131.04 131.04 0.4K
14:07 131.04 131.04 131.04 131.04 0.9K
14:08 131.04 131.41 131.04 131.41 4.3K
14:09 131.29 131.29 131.29 131.29 0.4K
14:12 131.51 131.51 131.24 131.24 0.4K
14:13 131.51 131.51 131.27 131.26 0.7K
14:14 131.95 131.95 131.95 131.95 0.1K
14:15 131.48 131.48 131.48 131.48 1.4K
14:16 131.71 131.71 131.67 131.67 0.3K
14:17 131.67 131.67 131.67 131.67 0.2K
14:18 132.00 132.00 132.00 132.00 0.7K
14:19 132.04 132.04 132.04 132.04 0.3K
14:20 132.00 132.02 132.00 132.02 0.4K
14:21 132.00 132.00 131.75 132.00 1.3K
14:22 132.12 132.12 131.99 131.99 1.9K
14:24 131.73 131.73 131.73 131.73 2.3K
14:25 131.74 131.74 131.40 131.40 0.9K
14:26 131.53 131.53 131.53 131.53 0.4K
14:27 131.31 131.31 131.31 131.31 1.7K
14:28 131.29 131.29 131.28 131.28 0.3K
14:29 131.27 131.27 131.27 131.27 0.1K
14:30 131.27 131.41 131.27 131.41 0.7K
14:31 131.33 131.33 131.33 131.32 0.3K
14:32 131.30 131.30 131.30 131.30 0.3K
14:33 131.29 131.51 131.16 131.51 4.8K
14:34 131.37 131.45 131.35 131.45 1.9K
14:35 131.90 131.95 131.90 131.95 0.6K
14:36 131.89 131.89 131.89 131.89 0.2K
14:37 131.86 131.86 131.71 131.71 0.7K
14:38 131.95 131.95 131.95 131.95 0.2K
14:39 131.86 131.86 131.86 131.86 0.2K
14:40 131.94 131.94 131.89 131.89 0.8K
14:42 131.71 131.71 131.71 131.71 0.8K
14:43 131.68 131.68 131.68 131.68 0.4K
14:44 131.68 131.68 131.68 131.68 0.3K
14:46 131.83 131.83 131.68 131.68 0.8K
14:47 131.68 131.69 131.68 131.69 1.4K
14:48 131.69 131.69 131.68 131.68 0.6K
14:49 131.08 131.08 131.08 131.08 2.4K
14:50 131.10 131.10 131.10 131.10 1.0K
14:51 131.17 131.27 131.17 131.27 0.6K
14:52 131.33 131.43 131.33 131.43 0.7K
14:53 131.26 131.44 131.26 131.44 0.5K
14:54 131.16 131.16 131.16 131.16 0.3K
14:55 131.14 131.14 131.14 131.14 0.2K
14:56 131.38 131.38 131.12 131.12 0.5K
14:57 131.41 131.41 131.37 131.37 3.0K
14:58 131.26 131.26 131.26 131.26 0.2K
14:59 131.26 131.26 131.19 131.19 2.7K
15:01 131.30 131.30 131.25 131.25 1.4K
15:03 131.28 131.28 131.10 131.10 0.8K
15:04 131.29 131.29 131.29 131.29 0.3K
15:05 131.13 131.13 130.91 130.91 2.7K
15:06 130.88 130.88 130.88 130.88 0.3K
15:07 130.65 130.67 130.63 130.67 3.3K
15:08 131.03 131.03 131.03 131.03 1.7K
15:10 131.31 131.31 131.31 131.31 0.1K
15:11 131.30 131.30 131.30 131.30 0.4K
15:12 131.37 131.38 131.37 131.37 0.6K
15:13 131.22 131.37 131.22 131.37 1.1K
15:14 131.37 131.37 131.37 131.37 0.3K
15:15 131.37 131.37 131.08 131.08 2.7K
15:16 131.07 131.33 131.06 131.33 8.6K
15:18 131.40 131.40 131.15 131.15 0.3K
15:19 131.45 131.95 131.45 131.95 3.5K
15:21 132.32 132.32 132.03 132.03 0.6K
15:22 132.03 132.03 131.85 132.03 0.8K
15:23 132.31 132.54 132.31 132.54 1.1K
15:24 132.54 132.54 132.54 132.54 0.2K
15:26 132.54 132.54 132.28 132.28 1.4K
15:27 132.27 132.27 131.82 131.95 6.3K
15:28 132.11 132.11 132.07 132.07 1.5K
15:29 132.08 132.08 132.08 132.08 1.8K
15:30 132.10 132.12 132.10 132.12 1.8K
15:32 132.25 132.38 132.25 132.38 2.4K
15:33 132.53 132.53 132.53 132.53 0.4K
15:34 132.51 132.51 132.51 132.51 0.3K
15:35 132.51 132.51 132.44 132.44 4.8K
15:36 132.52 132.65 132.47 132.47 4.4K
15:37 132.47 132.47 132.43 132.43 0.7K
15:38 132.10 132.10 132.10 132.10 4.0K
15:39 132.19 132.19 132.19 132.19 1.5K
15:40 132.34 132.37 132.34 132.37 2.2K
15:41 132.46 132.46 132.42 132.42 2.9K
15:42 132.45 132.45 132.45 132.45 0.4K
15:43 132.48 132.53 132.48 132.52 3.1K
15:44 132.73 132.73 132.73 132.73 3.9K
15:45 132.73 132.73 132.73 132.73 0.2K
15:46 132.82 132.82 132.62 132.62 1.9K
15:47 132.82 132.98 132.82 132.98 3.7K
15:49 132.95 132.95 132.95 132.95 2.1K
15:50 132.67 132.77 132.47 132.52 5.4K
15:51 132.47 132.51 132.20 132.20 5.3K
15:52 132.13 132.13 132.01 132.02 7.3K
15:53 132.06 132.06 131.46 131.46 10.5K
15:54 131.28 131.28 130.45 130.45 5.0K
15:55 130.18 130.22 130.09 130.16 19.9K
15:56 130.16 130.60 130.16 130.49 11.8K
15:57 130.87 131.09 130.68 130.94 23.2K
15:58 130.91 131.23 130.91 131.09 14.5K
15:59 131.07 131.30 131.00 131.00 96.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available