MYR Group

MYRG
🏛️ usa →
196.83
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 133.44 133.46 133.44 133.46 2.5K
09:36 133.50 133.50 133.50 133.50 0.1K
09:39 133.39 133.71 133.39 133.71 0.5K
09:42 133.20 133.20 133.20 133.20 0.6K
09:43 133.43 134.08 133.43 134.08 0.7K
09:45 134.08 134.08 134.08 134.08 0.3K
09:47 134.96 134.96 134.96 134.96 0.4K
09:50 136.25 136.25 136.25 136.25 1.6K
09:59 136.49 136.49 136.49 136.49 0.8K
10:01 136.35 136.35 136.35 136.35 0.2K
10:04 136.33 136.55 136.33 136.55 1.0K
10:05 136.65 136.65 136.65 136.65 3.6K
10:07 136.53 136.53 136.53 136.53 1.5K
10:09 136.15 136.15 136.15 136.15 0.3K
10:10 137.08 137.08 137.08 137.08 0.9K
10:12 137.08 137.08 137.08 137.08 0.3K
10:15 137.17 137.17 137.17 137.17 1.5K
10:16 137.21 137.21 137.21 137.21 1.0K
10:18 137.20 137.20 137.05 137.05 1.4K
10:19 137.15 137.15 137.10 137.10 0.7K
10:20 137.15 137.15 136.91 136.91 1.3K
10:21 136.90 136.90 136.90 136.90 0.2K
10:23 137.08 137.08 137.08 137.08 0.1K
10:24 136.66 136.66 136.66 136.66 0.4K
10:26 136.84 136.84 136.46 136.60 3.2K
10:28 136.72 136.86 136.55 136.86 7.4K
10:29 137.02 137.02 137.02 137.02 0.5K
10:30 137.01 137.13 137.01 137.12 1.4K
10:34 137.06 137.06 137.06 137.06 0.3K
10:36 137.42 137.42 137.42 137.42 1.8K
10:41 137.71 137.71 137.71 137.71 0.7K
10:42 137.68 137.91 137.68 137.91 0.5K
10:43 137.69 137.69 137.69 137.69 1.0K
10:46 138.57 138.57 138.57 138.57 0.8K
10:47 138.57 138.79 138.29 138.43 6.4K
10:48 138.56 138.56 138.21 138.33 5.4K
10:49 138.33 138.33 138.29 138.32 2.0K
10:50 138.25 138.25 138.25 138.25 1.0K
10:51 138.15 138.15 138.15 138.15 0.4K
10:52 138.08 138.08 137.21 137.21 2.0K
10:54 137.00 137.11 137.00 137.00 1.3K
10:55 137.07 137.07 137.07 137.07 0.6K
10:56 136.91 137.63 136.91 137.63 2.3K
11:00 137.55 137.55 137.55 137.54 0.2K
11:01 137.54 137.56 137.54 137.56 0.5K
11:02 137.96 137.96 137.96 137.96 1.3K
11:03 138.01 138.01 138.01 138.01 0.1K
11:04 138.17 138.17 138.17 138.17 0.4K
11:05 138.14 138.14 138.14 138.14 1.2K
11:10 138.27 138.34 138.27 138.34 0.2K
11:11 138.50 138.50 138.44 138.44 1.0K
11:12 138.09 138.50 138.09 138.50 1.0K
11:15 138.38 138.38 138.38 138.38 0.8K
11:17 138.37 138.37 138.37 138.37 0.2K
11:18 138.53 138.60 138.53 138.60 0.2K
11:19 138.37 138.37 138.37 138.37 0.3K
11:20 138.37 138.37 138.37 138.37 0.3K
11:21 138.60 138.60 138.60 138.60 1.1K
11:22 138.57 138.57 138.32 138.32 3.6K
11:24 137.93 137.93 137.93 137.93 0.1K
11:25 138.36 138.36 138.36 138.36 0.3K
11:26 137.92 138.00 137.92 138.00 1.5K
11:28 137.68 137.68 137.68 137.68 0.2K
11:29 137.85 138.00 137.85 138.00 1.0K
11:30 137.45 137.47 137.45 137.47 0.3K
11:32 137.99 138.16 137.99 138.16 2.4K
11:36 138.47 138.47 138.47 138.47 0.1K
11:37 138.20 138.20 138.20 138.20 0.1K
11:38 138.64 138.64 138.47 138.47 0.5K
11:39 138.47 138.47 138.47 138.47 0.4K
11:40 138.31 138.31 138.31 138.31 0.1K
11:41 138.72 138.72 138.72 138.72 0.6K
11:44 138.77 138.77 138.51 138.51 0.4K
11:45 138.50 138.50 138.50 138.50 1.1K
11:46 138.55 138.55 138.31 138.31 3.1K
11:47 138.11 138.11 138.11 138.11 1.0K
11:48 138.01 138.01 138.01 138.01 0.1K
11:49 137.69 137.69 137.69 137.69 0.2K
11:51 137.93 137.93 137.93 137.93 0.5K
11:52 138.00 138.00 138.00 138.00 0.3K
11:53 137.88 138.25 137.88 138.15 2.0K
11:55 138.28 138.28 138.28 138.28 0.2K
11:56 138.02 138.49 138.02 138.49 1.1K
11:57 138.37 138.37 138.37 138.37 1.0K
12:02 138.24 138.24 138.24 138.24 0.2K
12:03 138.34 138.34 137.70 137.70 4.2K
12:04 137.91 137.91 137.91 137.91 0.3K
12:05 138.15 138.15 138.15 138.15 0.2K
12:06 138.33 138.33 138.33 138.33 2.2K
12:08 138.55 138.55 138.55 138.55 1.1K
12:16 138.41 138.41 138.41 138.41 0.1K
12:17 138.50 138.50 138.50 138.50 0.8K
12:18 138.38 138.38 138.38 138.38 1.9K
12:26 138.39 138.39 138.39 138.39 0.4K
12:27 138.39 138.39 138.39 138.39 0.9K
12:31 138.76 138.76 138.76 138.76 0.9K
12:32 138.91 138.91 138.91 138.91 0.9K
12:34 138.91 138.91 138.91 138.91 0.8K
12:36 138.97 138.97 138.97 138.97 1.0K
12:38 139.01 139.58 139.01 139.46 4.3K
12:43 139.59 139.59 139.59 139.59 1.3K
12:44 139.87 139.87 139.61 139.73 2.4K
12:53 139.81 139.81 139.50 139.64 3.6K
12:55 139.23 139.23 139.23 139.23 1.3K
12:59 139.23 139.23 139.23 139.23 3.0K
13:00 139.39 139.63 139.39 139.63 2.0K
13:03 139.36 139.73 139.36 139.73 0.9K
13:04 139.81 139.81 139.81 139.81 0.2K
13:06 139.67 139.67 139.67 139.67 0.4K
13:08 140.01 140.01 140.01 140.01 2.0K
13:14 139.96 139.96 139.96 139.96 2.5K
13:17 139.89 139.89 139.89 139.89 0.5K
13:22 139.84 139.84 139.84 139.84 1.5K
13:24 139.72 139.72 139.72 139.72 0.9K
13:25 139.82 139.82 139.57 139.57 2.3K
13:27 139.64 139.64 139.64 139.64 0.2K
13:29 139.84 139.84 139.84 139.84 0.6K
13:30 139.72 139.72 139.72 139.72 0.7K
13:33 139.71 139.71 139.71 139.71 0.8K
13:36 139.83 139.83 139.83 139.83 4.3K
13:37 140.01 140.01 139.93 139.93 1.1K
13:38 139.93 140.22 139.93 140.22 0.6K
13:39 140.26 140.26 140.19 140.19 1.3K
13:40 139.97 139.97 139.97 139.97 0.2K
13:41 140.35 140.35 140.35 140.35 1.0K
13:42 140.36 140.36 140.36 140.35 0.4K
13:44 140.41 140.41 140.41 140.41 0.5K
13:45 140.27 140.27 140.27 140.27 0.8K
13:50 140.14 140.14 140.14 140.14 6.0K
13:52 140.00 140.12 140.00 140.12 1.1K
13:54 140.32 140.32 140.32 140.32 2.7K
14:00 140.54 140.54 140.54 140.54 0.9K
14:01 140.60 140.60 140.60 140.60 0.5K
14:02 140.60 140.70 140.60 140.60 1.1K
14:03 140.73 140.73 140.61 140.61 2.6K
14:04 140.61 140.61 140.61 140.60 0.8K
14:08 140.52 140.52 140.51 140.51 1.1K
14:09 140.67 140.67 140.67 140.67 1.0K
14:10 140.56 140.56 140.56 140.56 0.6K
14:14 140.77 140.77 140.77 140.77 1.3K
14:18 140.96 140.96 140.96 140.96 1.1K
14:20 140.86 140.86 140.81 140.81 2.4K
14:24 140.71 140.71 140.71 140.71 0.8K
14:26 140.89 140.89 140.89 140.89 0.9K
14:27 141.04 141.04 141.04 141.04 0.4K
14:29 140.98 140.98 140.96 140.96 2.1K
14:30 141.26 141.26 140.93 140.93 2.6K
14:37 140.97 140.97 140.97 140.97 0.5K
14:38 141.16 141.16 140.43 140.43 4.9K
14:39 140.01 140.01 140.01 140.01 0.1K
14:40 140.34 140.34 140.01 140.01 0.3K
14:41 140.01 140.01 140.01 140.01 0.1K
14:42 140.01 140.02 139.95 139.95 1.3K
14:43 139.46 139.46 139.46 139.46 0.8K
14:44 139.69 139.69 139.69 139.69 0.3K
14:46 139.45 139.45 139.45 139.45 0.4K
14:47 139.20 139.43 139.20 139.43 1.9K
14:48 139.48 139.48 139.48 139.48 0.8K
14:51 139.30 139.30 139.30 139.30 0.8K
14:53 139.07 139.19 139.07 139.19 0.6K
14:55 139.07 139.07 139.02 139.02 0.4K
14:57 138.99 138.99 138.98 138.98 0.4K
14:58 139.03 139.03 139.03 139.03 0.4K
15:00 139.03 139.03 139.03 139.03 0.6K
15:02 139.20 139.20 139.20 139.20 0.2K
15:03 139.24 139.24 139.24 139.24 0.7K
15:04 139.03 139.03 139.03 139.03 0.4K
15:06 139.03 139.03 139.03 139.03 0.3K
15:07 139.03 139.03 139.03 139.03 0.2K
15:08 139.19 139.19 138.90 138.90 3.5K
15:09 138.70 139.07 138.70 139.07 0.5K
15:10 138.66 138.70 138.66 138.70 0.6K
15:12 138.68 138.68 138.68 138.68 0.3K
15:14 138.70 138.70 138.70 138.70 0.5K
15:16 138.70 138.70 138.70 138.70 0.7K
15:19 138.70 138.87 138.70 138.87 2.2K
15:20 138.66 138.66 138.66 138.66 0.3K
15:22 138.70 138.70 138.70 138.70 1.1K
15:24 139.06 139.06 139.06 139.06 1.3K
15:26 139.06 139.06 139.06 139.06 0.2K
15:27 138.87 138.87 138.87 138.87 0.3K
15:28 139.06 139.06 139.06 139.06 2.1K
15:29 138.93 139.36 138.93 139.36 3.5K
15:30 139.56 139.56 138.85 139.00 4.7K
15:34 138.75 138.75 138.75 138.75 0.9K
15:36 138.66 138.66 138.66 138.66 0.5K
15:37 138.66 138.66 138.66 138.66 1.2K
15:40 138.54 138.54 138.54 138.54 0.7K
15:41 138.54 138.66 138.54 138.66 0.4K
15:42 138.61 138.61 138.61 138.61 1.8K
15:43 138.62 138.65 138.62 138.65 3.4K
15:45 138.69 138.69 138.54 138.54 1.9K
15:46 138.30 138.30 138.30 138.29 0.7K
15:47 138.29 138.29 138.27 138.27 2.2K
15:48 138.36 138.36 138.36 138.36 0.3K
15:49 138.35 138.35 138.35 138.35 0.7K
15:50 138.32 138.32 138.21 138.21 1.0K
15:51 138.36 138.36 138.36 138.35 0.3K
15:52 138.34 138.45 138.33 138.33 5.4K
15:53 138.28 138.44 138.28 138.35 2.5K
15:54 138.67 138.67 138.48 138.57 4.2K
15:55 138.39 138.39 138.32 138.32 2.1K
15:56 138.21 138.34 138.21 138.34 1.5K
15:57 138.34 138.44 138.34 138.39 3.1K
15:58 138.47 138.47 138.37 138.37 7.2K
15:59 138.46 138.46 138.25 138.28 46.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available