MYR Group

MYRG
🏛️ usa →
196.83
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 147.05 148.75 145.94 148.75 8.2K
09:31 147.14 147.14 146.29 146.29 1.1K
09:32 146.43 146.43 146.43 146.43 1.0K
09:33 147.20 147.20 146.40 146.77 2.5K
09:34 147.23 147.23 147.23 147.23 0.2K
09:35 147.23 147.23 146.49 146.88 2.1K
09:36 146.01 146.01 146.01 146.01 0.5K
09:37 147.47 147.47 147.21 147.21 0.7K
09:38 148.40 148.40 147.87 147.87 0.9K
09:39 148.60 148.60 148.16 148.16 0.8K
09:40 148.58 148.58 147.92 147.92 1.9K
09:41 149.07 149.07 149.07 149.07 2.9K
09:43 148.72 148.72 147.41 147.42 2.5K
09:44 147.11 147.11 146.11 146.98 1.7K
09:45 146.72 146.72 146.39 146.39 2.4K
09:46 145.83 145.83 144.64 144.64 3.9K
09:47 144.94 144.94 144.94 144.94 0.5K
09:49 144.65 144.65 143.94 143.94 2.1K
09:50 144.32 144.32 144.32 144.32 0.8K
09:51 142.55 142.55 141.97 141.97 1.1K
09:52 141.40 141.40 141.40 141.40 0.1K
09:53 141.63 142.48 141.53 142.48 7.0K
09:54 142.02 142.11 141.72 141.91 1.8K
09:55 141.91 141.91 140.84 140.84 2.9K
09:56 140.56 140.56 140.22 140.22 5.1K
09:57 139.10 139.10 138.99 138.99 0.8K
09:59 140.05 140.16 139.72 140.16 2.2K
10:00 141.17 141.70 141.12 141.12 1.9K
10:01 141.12 141.31 140.98 140.98 1.7K
10:02 140.92 140.92 140.67 140.67 16.1K
10:03 139.55 140.07 139.26 139.26 0.8K
10:04 139.18 139.18 138.11 138.11 1.9K
10:05 138.35 138.35 138.11 138.21 0.5K
10:06 138.20 138.20 138.01 138.01 0.9K
10:07 137.99 138.83 137.90 138.83 0.5K
10:08 137.94 138.88 137.94 138.19 1.0K
10:09 139.00 139.00 139.00 139.00 0.9K
10:10 139.71 141.58 139.71 141.58 9.3K
10:13 141.51 141.51 141.06 141.06 1.3K
10:15 141.59 141.59 141.59 141.59 1.5K
10:16 142.00 142.34 141.92 141.92 3.4K
10:17 141.32 141.32 141.32 141.32 0.8K
10:19 141.68 141.68 141.68 141.68 0.3K
10:21 141.68 141.68 141.68 141.68 0.4K
10:22 142.29 142.29 142.29 142.29 0.3K
10:23 141.06 141.83 141.06 141.83 0.3K
10:24 141.68 141.68 141.68 141.68 0.4K
10:25 142.47 142.58 142.47 142.57 3.0K
10:26 143.00 143.00 143.00 143.00 0.9K
10:27 143.00 143.09 143.00 143.07 2.2K
10:28 142.96 143.21 142.96 143.03 4.8K
10:29 142.81 142.81 142.81 142.81 0.3K
10:30 142.81 142.81 142.32 142.32 2.2K
10:31 143.02 143.02 143.02 143.01 0.4K
10:34 142.84 142.84 142.84 142.84 1.0K
10:35 142.84 142.84 141.79 142.46 3.4K
10:36 142.46 142.46 141.79 142.34 1.1K
10:37 142.34 142.34 142.34 142.34 0.9K
10:40 142.00 142.34 141.84 141.84 1.0K
10:41 142.15 142.39 142.07 142.12 1.9K
10:42 142.34 142.34 142.34 142.34 1.1K
10:43 142.11 142.11 141.93 141.93 1.1K
10:44 142.11 142.11 142.11 142.11 0.1K
10:45 142.26 142.26 142.14 142.14 1.1K
10:46 142.14 142.14 142.14 142.14 0.8K
10:50 142.01 142.19 142.01 142.14 1.6K
10:54 141.97 142.29 141.97 142.29 1.0K
10:55 142.42 142.64 142.42 142.64 1.6K
10:56 142.64 142.64 142.64 142.64 0.4K
10:58 143.03 143.03 143.03 143.03 0.8K
11:01 143.64 143.64 143.64 143.64 0.4K
11:04 143.46 144.00 143.46 144.00 1.8K
11:07 143.43 143.43 143.43 143.43 8.9K
11:08 143.20 143.43 143.20 143.43 0.3K
11:09 143.42 143.42 143.42 143.42 3.7K
11:10 143.50 143.50 143.50 143.50 1.3K
11:11 143.29 143.50 143.29 143.50 2.1K
11:14 143.49 143.63 143.49 143.63 1.7K
11:16 143.98 143.98 143.98 143.98 2.7K
11:17 144.52 144.52 144.52 144.52 0.3K
11:20 143.97 143.97 143.97 143.97 0.3K
11:21 144.09 144.09 143.54 143.65 2.2K
11:22 143.65 143.65 143.21 143.37 0.8K
11:23 143.51 144.00 142.97 143.01 0.8K
11:24 143.01 143.01 142.99 142.99 0.4K
11:25 142.94 142.99 142.94 142.99 0.5K
11:26 142.58 143.16 142.58 142.99 0.6K
11:27 142.99 142.99 142.94 142.94 0.3K
11:28 142.94 143.44 142.94 143.05 0.3K
11:29 142.93 143.55 142.93 143.55 3.2K
11:31 143.23 143.23 143.23 143.23 0.1K
11:33 143.22 143.22 143.22 143.22 0.5K
11:34 142.94 143.08 142.94 143.08 2.3K
11:35 142.90 142.90 142.03 142.88 0.6K
11:36 142.54 142.54 142.54 142.54 0.2K
11:37 143.04 143.18 143.04 143.18 2.8K
11:38 143.41 143.41 143.41 143.41 0.3K
11:39 142.98 142.98 142.98 142.98 0.2K
11:40 143.35 143.35 143.35 143.35 1.2K
11:42 143.51 143.56 143.51 143.56 1.2K
11:43 143.91 143.91 143.55 143.55 2.7K
11:51 143.75 143.75 143.75 143.75 1.1K
11:52 143.98 143.98 143.98 143.98 0.2K
11:53 144.18 144.43 143.91 143.91 4.3K
11:54 144.19 144.19 144.19 144.19 0.5K
11:56 144.27 144.27 144.13 144.18 1.3K
11:59 144.10 144.39 144.10 144.39 0.8K
12:00 144.22 144.22 144.22 144.22 0.2K
12:01 144.16 144.16 144.16 144.16 2.8K
12:02 144.51 144.51 143.81 143.81 0.4K
12:03 143.84 143.84 143.84 143.84 0.4K
12:04 144.00 144.14 143.87 143.89 2.8K
12:05 143.77 143.89 143.77 143.80 0.8K
12:06 143.60 143.74 143.60 143.74 0.5K
12:07 143.60 143.60 143.60 143.60 0.9K
12:08 143.60 143.79 143.36 143.36 0.5K
12:09 143.31 143.31 142.86 142.86 1.7K
12:10 142.86 143.47 142.86 143.47 0.3K
12:11 143.15 143.35 143.15 143.35 0.7K
12:12 143.35 143.71 143.35 143.71 1.4K
12:13 143.64 143.64 143.61 143.61 0.4K
12:15 143.45 143.45 143.16 143.16 1.3K
12:16 143.03 143.03 143.03 143.03 0.1K
12:17 142.97 142.97 142.48 142.48 0.2K
12:18 142.48 142.48 142.48 142.48 0.2K
12:19 143.02 143.02 143.02 143.02 0.7K
12:20 143.02 143.02 142.48 142.48 0.2K
12:22 142.48 143.04 142.48 143.04 0.5K
12:23 142.99 143.05 142.99 143.04 0.3K
12:24 143.48 143.48 143.48 143.48 1.7K
12:25 143.24 143.55 143.24 143.39 1.0K
12:27 143.62 143.62 143.50 143.50 1.8K
12:30 143.57 143.75 143.57 143.75 6.4K
12:31 143.75 143.75 143.75 143.75 0.2K
12:34 144.21 144.21 144.21 144.21 1.2K
12:35 144.31 144.31 144.31 144.31 0.5K
12:36 144.46 144.46 144.46 144.46 0.2K
12:37 144.61 144.61 144.01 144.01 5.0K
12:38 143.97 143.97 143.49 143.97 2.0K
12:39 143.77 143.77 143.77 143.77 0.9K
12:40 143.94 143.94 143.77 143.77 0.5K
12:41 142.92 142.96 142.92 142.96 0.4K
12:42 142.96 142.96 142.96 142.96 0.2K
12:43 142.96 143.74 142.96 142.96 0.5K
12:44 143.54 144.00 143.54 144.00 3.0K
12:45 144.03 144.03 144.03 144.03 1.1K
12:46 144.09 144.09 143.85 143.85 0.6K
12:48 144.37 144.37 144.37 144.37 0.5K
12:51 143.95 143.95 143.95 143.95 0.3K
12:52 144.01 144.01 144.00 144.00 0.3K
12:53 144.49 144.67 144.49 144.67 1.8K
12:55 145.00 145.00 145.00 145.00 0.7K
12:56 145.33 145.33 145.33 145.32 0.6K
12:57 145.39 145.39 145.39 145.39 1.9K
13:02 145.91 145.91 145.91 145.91 0.3K
13:03 146.14 146.14 145.43 145.43 2.9K
13:04 145.42 145.61 145.19 145.19 1.0K
13:06 145.33 145.33 145.33 145.32 0.2K
13:08 145.49 145.49 145.33 145.33 1.2K
13:10 145.34 145.34 145.34 145.34 0.8K
13:11 145.26 145.26 145.26 145.26 0.6K
13:17 145.24 145.24 145.24 145.24 0.4K
13:21 145.26 145.26 145.26 145.26 0.1K
13:22 144.79 145.45 144.79 145.45 3.7K
13:23 145.37 145.37 145.37 145.37 1.1K
13:24 145.54 145.72 145.54 145.72 2.1K
13:25 145.40 145.40 145.40 145.40 0.6K
13:28 145.75 145.75 145.75 145.75 1.5K
13:29 145.41 145.41 145.41 145.41 0.1K
13:30 145.46 145.46 145.46 145.46 0.3K
13:32 145.89 145.89 145.89 145.89 0.8K
13:33 146.00 146.00 146.00 146.00 0.5K
13:34 146.12 146.12 146.11 146.11 0.4K
13:36 145.69 145.69 145.69 145.69 0.5K
13:38 146.07 146.07 146.07 146.07 0.8K
13:39 146.05 146.16 146.05 146.16 0.5K
13:40 146.13 146.28 146.13 146.28 3.6K
13:42 146.55 147.06 146.55 147.06 1.4K
13:43 146.86 146.86 146.86 146.86 2.8K
13:44 146.82 146.82 146.82 146.82 0.3K
13:45 146.89 146.89 146.89 146.89 0.2K
13:47 146.98 146.98 146.98 146.98 2.0K
13:48 146.78 146.78 146.58 146.58 0.4K
13:49 146.76 146.76 146.76 146.76 0.2K
13:50 146.78 146.78 146.52 146.52 2.8K
13:51 145.98 145.98 145.98 145.98 0.7K
13:52 146.09 146.09 146.09 146.09 1.8K
13:54 146.15 146.15 146.15 146.15 0.6K
13:56 146.67 146.67 146.67 146.67 1.3K
13:57 146.50 146.70 146.50 146.70 1.6K
13:59 146.71 146.83 146.71 146.82 0.6K
14:01 146.91 146.91 146.91 146.91 0.8K
14:04 147.32 147.32 146.98 146.98 0.3K
14:05 147.26 147.26 147.26 147.26 1.1K
14:07 147.50 147.97 147.50 147.97 1.3K
14:10 147.71 147.71 147.71 147.71 0.4K
14:11 147.68 147.98 147.68 147.98 0.9K
14:13 147.87 147.87 147.87 147.87 1.7K
14:18 148.25 148.25 148.25 148.25 0.5K
14:20 149.06 149.06 149.06 149.06 0.3K
14:21 148.85 148.85 148.85 148.85 0.5K
14:24 148.72 148.72 148.07 148.26 6.9K
14:26 147.88 148.24 147.88 148.24 3.5K
14:28 148.17 148.17 148.17 148.17 0.3K
14:29 148.16 148.17 148.16 148.16 1.5K
14:31 148.28 148.28 148.28 148.28 1.9K
14:35 148.20 148.20 148.20 148.20 0.6K
14:37 148.51 148.55 148.51 148.55 3.0K
14:40 148.96 148.96 148.66 148.66 3.8K
14:41 148.60 148.60 148.60 148.60 0.7K
14:42 148.68 148.68 148.68 148.68 0.2K
14:43 148.68 148.69 148.68 148.69 0.5K
14:44 148.69 148.69 148.69 148.69 3.1K
14:45 148.64 148.77 148.51 148.73 7.3K
14:46 148.83 148.92 148.83 148.92 2.0K
14:47 149.13 149.13 149.13 149.13 0.6K
14:48 149.01 149.01 149.01 149.01 0.1K
14:49 149.45 149.45 149.29 149.29 1.8K
14:50 149.50 149.50 149.24 149.24 3.0K
14:51 149.39 149.39 148.97 148.97 1.3K
14:52 149.19 149.19 149.18 149.18 0.9K
14:54 149.01 149.01 148.94 148.94 2.3K
14:55 149.39 149.39 148.95 148.95 2.1K
14:58 149.25 149.25 149.25 149.25 0.3K
14:59 149.24 149.24 149.16 149.16 2.4K
15:00 149.61 149.61 149.61 149.61 0.6K
15:01 149.78 149.78 149.78 149.78 1.6K
15:02 149.99 150.45 149.99 150.45 1.9K
15:04 150.42 150.42 149.99 149.99 5.5K
15:06 149.92 149.92 149.92 149.92 0.4K
15:07 149.96 149.96 149.96 149.96 0.6K
15:08 150.19 150.19 150.19 150.19 1.3K
15:09 149.97 150.00 149.93 149.93 6.1K
15:10 150.10 150.10 150.00 150.00 1.0K
15:11 150.09 150.09 149.94 150.00 3.0K
15:12 149.92 149.92 149.92 149.92 1.3K
15:13 150.07 150.07 150.05 150.05 3.3K
15:14 150.00 150.10 150.00 150.10 2.7K
15:15 150.12 150.12 150.03 150.03 2.2K
15:17 150.37 150.37 150.29 150.29 1.6K
15:18 150.28 150.28 150.28 150.28 0.9K
15:19 150.23 150.23 150.23 150.23 0.5K
15:20 150.11 150.20 150.11 150.20 1.1K
15:22 150.29 150.47 150.29 150.47 1.9K
15:23 150.38 150.44 150.31 150.31 2.1K
15:24 150.48 150.48 150.48 150.48 3.9K
15:29 150.56 150.56 150.56 150.56 1.1K
15:30 150.75 151.19 150.75 151.19 6.1K
15:31 151.16 151.50 151.16 151.50 13.3K
15:32 150.96 150.96 150.96 150.96 2.7K
15:33 150.61 150.61 150.61 150.60 1.0K
15:34 150.47 150.47 150.26 150.41 0.7K
15:35 150.41 150.41 150.41 150.41 2.0K
15:36 150.08 150.08 150.08 150.08 0.9K
15:37 150.10 150.10 149.93 149.93 1.2K
15:38 149.75 149.75 149.75 149.75 0.9K
15:39 149.76 149.76 149.76 149.76 0.4K
15:40 149.76 149.76 149.75 149.75 0.9K
15:41 150.04 150.04 150.04 150.04 2.2K
15:42 149.84 149.84 149.84 149.84 0.9K
15:44 149.81 149.85 149.81 149.85 4.1K
15:45 149.84 150.00 149.82 149.85 4.2K
15:46 149.96 149.96 149.96 149.96 0.4K
15:47 150.15 150.15 150.15 150.15 3.9K
15:48 150.35 150.35 149.69 149.69 5.9K
15:49 149.69 149.81 149.69 149.81 2.7K
15:50 149.99 149.99 149.81 149.90 2.4K
15:51 149.87 149.96 149.75 149.96 6.4K
15:52 149.94 150.06 149.94 149.95 5.6K
15:53 149.89 149.91 149.89 149.91 2.2K
15:54 149.90 149.98 149.86 149.98 4.3K
15:55 149.57 149.57 149.26 149.26 10.6K
15:56 149.26 149.26 149.01 149.01 6.1K
15:57 149.07 149.36 149.01 149.36 13.0K
15:58 149.37 149.54 149.37 149.49 6.7K
15:59 149.55 149.88 149.55 149.75 95.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available