MYR Group

MYRG
🏛️ usa →
196.83
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 149.05 149.05 149.05 149.05 2.1K
09:31 147.91 147.91 147.91 147.91 0.1K
09:34 148.23 148.23 148.23 148.23 0.6K
09:37 149.51 149.51 149.51 149.51 0.4K
09:38 148.64 150.13 148.64 150.13 0.3K
09:40 149.67 149.67 149.55 149.55 1.5K
09:44 148.16 148.16 148.16 148.16 0.2K
09:46 147.75 147.75 147.64 147.64 0.6K
09:50 147.73 147.73 147.73 147.73 0.4K
09:52 148.00 148.00 148.00 148.00 1.0K
09:57 149.41 149.41 149.41 149.41 0.1K
09:58 148.98 149.57 148.98 149.57 2.5K
10:00 149.00 149.00 149.00 149.00 2.5K
10:01 149.31 149.31 149.31 149.31 2.1K
10:05 147.97 147.97 147.97 147.97 0.3K
10:08 147.50 147.73 147.50 147.73 1.1K
10:09 147.90 147.90 147.90 147.90 0.3K
10:10 147.61 147.84 147.61 147.84 0.4K
10:11 148.19 148.19 148.15 148.15 0.9K
10:15 147.84 147.98 147.84 147.98 0.6K
10:16 147.98 147.99 147.98 147.99 0.6K
10:17 147.99 147.99 147.99 147.99 0.7K
10:18 147.98 147.98 147.98 147.98 0.1K
10:19 147.97 148.25 147.97 148.14 2.1K
10:20 148.32 148.32 147.96 147.96 3.8K
10:21 148.36 148.36 147.94 147.94 0.3K
10:22 148.28 148.28 148.26 148.28 0.4K
10:23 148.26 148.26 148.26 148.26 0.2K
10:24 148.18 148.18 148.18 148.18 0.1K
10:25 148.04 148.04 148.04 148.04 0.3K
10:27 147.63 147.63 147.63 147.63 0.4K
10:28 148.11 148.11 147.75 147.75 0.3K
10:29 147.75 147.75 147.75 147.75 0.3K
10:30 147.65 147.65 147.65 147.65 0.9K
10:31 147.98 148.63 147.98 148.63 2.8K
10:34 148.17 148.17 148.11 148.11 1.7K
10:38 149.18 149.18 149.18 149.18 0.6K
10:40 149.64 149.64 149.64 149.64 2.2K
10:45 148.71 148.71 148.71 148.71 1.2K
10:50 148.46 148.46 148.46 148.46 0.4K
10:51 148.13 148.13 148.13 148.13 1.2K
10:55 147.41 147.41 147.41 147.41 0.2K
10:57 147.43 147.43 147.43 147.43 0.8K
10:59 147.52 147.85 147.51 147.51 2.9K
11:04 147.65 147.65 147.65 147.65 1.1K
11:05 147.77 147.77 147.77 147.77 1.0K
11:07 146.84 146.84 146.84 146.84 0.2K
11:08 147.23 147.23 147.23 147.23 0.8K
11:09 146.93 146.93 146.90 146.90 1.0K
11:11 146.56 146.56 146.56 146.56 1.2K
11:14 146.19 146.19 146.19 146.19 0.2K
11:15 146.19 146.19 146.19 146.19 0.7K
11:16 146.53 146.62 146.53 146.62 1.1K
11:17 146.49 146.49 146.45 146.45 1.7K
11:19 146.88 146.88 146.88 146.88 1.0K
11:26 146.50 146.50 146.50 146.50 0.6K
11:29 146.25 146.25 146.25 146.25 0.3K
11:32 146.50 146.50 146.50 146.50 0.3K
11:33 146.73 146.84 146.73 146.84 1.7K
11:35 147.50 147.50 147.40 147.40 0.7K
11:38 147.56 147.56 147.56 147.56 0.7K
11:40 147.92 147.92 147.92 147.92 1.5K
11:41 147.97 147.97 147.97 147.97 0.4K
11:42 148.00 148.00 147.84 147.98 2.4K
11:46 147.56 147.56 147.56 147.56 2.4K
11:52 146.59 146.59 146.59 146.59 0.6K
11:55 146.54 146.54 146.54 146.54 0.2K
11:57 146.75 146.75 146.75 146.75 0.4K
11:58 146.42 146.50 146.42 146.50 0.8K
11:59 146.66 146.66 146.55 146.55 1.8K
12:02 146.74 146.74 146.74 146.74 0.7K
12:03 146.84 146.84 146.84 146.84 0.6K
12:04 146.90 146.90 146.90 146.90 1.2K
12:08 147.19 147.23 147.19 147.23 3.0K
12:20 147.00 147.00 147.00 147.00 0.1K
12:21 146.77 146.79 146.77 146.79 1.1K
12:23 146.90 147.42 146.90 147.42 3.2K
12:29 147.00 147.00 147.00 147.00 0.2K
12:30 147.00 147.00 146.78 146.78 3.1K
12:32 146.83 146.96 146.83 146.96 0.8K
12:33 146.95 146.95 146.95 146.95 0.6K
12:35 146.69 146.69 146.68 146.68 0.4K
12:37 146.75 146.75 146.75 146.75 0.1K
12:38 146.63 146.80 146.63 146.80 0.3K
12:40 146.80 146.80 146.80 146.80 0.7K
12:41 146.92 146.92 146.92 146.92 0.5K
12:43 146.91 147.06 146.91 147.06 2.5K
12:48 147.35 147.35 147.35 147.35 1.1K
12:51 146.94 146.94 146.94 146.94 0.8K
12:58 147.00 147.00 147.00 147.00 0.1K
12:59 147.00 147.00 147.00 147.00 0.2K
13:01 147.37 147.37 147.37 147.37 1.6K
13:04 146.97 146.97 146.94 146.94 0.4K
13:07 146.92 146.92 146.92 146.92 0.1K
13:08 146.92 146.92 146.92 146.92 0.6K
13:11 147.00 147.00 147.00 147.00 0.7K
13:13 146.90 146.90 146.90 146.90 0.6K
13:15 147.14 147.14 147.08 147.08 0.7K
13:17 147.08 147.08 147.08 147.08 1.0K
13:19 146.97 147.00 146.97 147.00 0.6K
13:20 147.21 147.21 147.21 147.21 1.5K
13:23 147.22 147.22 147.22 147.22 0.2K
13:24 147.33 147.33 147.33 147.33 0.7K
13:26 147.25 147.25 147.25 147.25 0.1K
13:27 147.02 147.02 147.02 147.01 0.8K
13:29 146.90 146.90 146.90 146.90 0.7K
13:32 146.85 146.85 146.32 146.32 3.4K
13:35 146.33 146.33 146.33 146.32 0.5K
13:37 146.60 146.60 146.60 146.60 1.2K
13:38 146.58 146.58 146.58 146.58 0.3K
13:40 146.46 146.50 146.46 146.50 1.9K
13:41 146.36 146.36 146.36 146.36 0.2K
13:42 146.49 146.49 146.49 146.49 2.4K
13:50 146.94 147.11 146.93 147.11 2.4K
13:53 146.73 146.73 146.61 146.61 1.9K
13:56 146.50 146.50 146.50 146.50 0.2K
13:59 146.45 146.45 146.45 146.45 0.5K
14:00 146.85 146.85 146.85 146.85 1.2K
14:02 146.50 146.50 146.50 146.50 0.9K
14:05 146.36 146.36 146.36 146.35 0.8K
14:06 146.22 146.22 146.22 146.22 0.5K
14:08 146.43 146.43 146.43 146.43 0.7K
14:12 146.67 146.67 146.66 146.66 1.1K
14:16 146.92 146.92 146.92 146.92 0.9K
14:20 146.71 146.71 146.71 146.71 0.6K
14:22 146.55 146.55 146.55 146.55 0.9K
14:23 146.23 146.23 145.87 145.87 1.8K
14:27 146.64 146.64 146.55 146.55 1.2K
14:30 146.70 146.87 146.70 146.87 1.9K
14:32 146.99 146.99 146.99 146.99 0.4K
14:33 146.79 146.79 146.79 146.79 0.2K
14:34 146.97 146.97 146.97 146.97 2.0K
14:41 146.50 146.50 146.50 146.50 0.8K
14:42 146.20 146.20 146.18 146.18 1.4K
14:44 146.55 146.66 146.55 146.66 4.5K
14:46 146.96 146.96 146.80 146.80 0.8K
14:49 146.74 146.98 146.74 146.98 1.1K
14:51 146.84 146.84 146.84 146.84 1.2K
14:57 146.40 146.40 146.40 146.40 1.0K
14:58 146.40 146.76 146.40 146.76 1.1K
15:01 146.43 146.43 146.22 146.24 2.1K
15:03 146.10 146.10 146.10 146.10 1.5K
15:09 145.84 145.84 145.84 145.84 0.6K
15:11 146.15 146.15 146.15 146.15 0.4K
15:13 146.30 146.52 146.23 146.23 3.2K
15:14 146.59 146.59 146.59 146.59 1.0K
15:15 146.62 146.62 146.62 146.62 0.6K
15:16 146.36 146.36 146.36 146.35 1.0K
15:21 146.36 146.36 146.36 146.36 2.0K
15:22 146.22 146.22 146.22 146.22 0.5K
15:23 146.10 146.10 146.10 146.10 2.3K
15:29 145.94 145.94 145.94 145.94 1.3K
15:30 145.63 145.63 145.63 145.63 0.8K
15:33 145.03 145.03 145.03 145.03 0.5K
15:35 145.16 145.91 145.16 145.87 4.2K
15:37 145.58 145.58 145.58 145.58 1.7K
15:38 145.50 145.50 145.50 145.50 1.0K
15:41 145.48 145.48 145.48 145.48 2.3K
15:43 145.55 145.55 145.55 145.55 1.0K
15:44 145.30 145.30 145.30 145.29 0.2K
15:45 145.42 145.42 145.42 145.42 1.0K
15:46 145.45 145.45 145.37 145.37 1.6K
15:48 145.50 145.54 145.50 145.53 1.2K
15:49 145.45 145.45 145.37 145.37 2.4K
15:50 145.15 145.30 145.15 145.30 4.6K
15:52 145.23 145.23 144.98 144.98 4.5K
15:53 144.97 144.99 144.97 144.97 3.2K
15:54 145.11 145.22 145.11 145.18 4.7K
15:55 145.20 145.24 145.19 145.19 1.7K
15:56 145.04 145.25 145.04 145.21 4.1K
15:57 145.27 145.27 145.27 145.27 2.2K
15:58 145.30 145.31 145.29 145.31 3.1K
15:59 145.32 145.49 145.11 145.23 88.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available