MYR Group

MYRG
🏛️ usa →
196.83
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 144.77 144.77 144.77 144.77 1.2K
09:41 145.11 145.13 145.11 145.13 0.9K
09:42 145.89 145.89 145.89 145.89 0.5K
09:43 146.02 146.02 146.02 146.01 0.8K
09:48 145.94 145.94 145.94 145.94 0.5K
09:49 146.16 146.16 146.16 146.16 0.2K
09:50 145.80 146.37 145.80 146.37 0.7K
09:53 146.44 146.49 146.44 146.49 0.5K
09:55 146.38 146.38 146.38 146.38 0.2K
09:58 146.38 146.38 146.38 146.38 0.2K
10:00 146.38 146.87 146.38 146.87 1.3K
10:02 147.24 147.24 147.24 147.24 0.1K
10:03 147.24 147.24 147.23 147.23 1.4K
10:04 146.77 146.77 146.77 146.77 0.8K
10:06 146.58 146.58 146.58 146.57 0.3K
10:07 146.58 146.58 146.58 146.57 0.7K
10:08 146.72 146.72 146.72 146.72 1.0K
10:15 147.02 147.02 147.02 147.02 0.3K
10:18 146.90 146.90 146.90 146.90 0.3K
10:22 147.68 147.68 147.68 147.68 1.0K
10:26 147.77 147.77 147.76 147.76 1.0K
10:27 147.82 147.82 147.82 147.82 0.3K
10:29 147.76 147.76 147.76 147.76 0.8K
10:33 148.04 148.04 148.04 148.04 0.1K
10:36 148.16 148.16 148.16 148.16 0.4K
10:39 147.91 147.91 147.91 147.91 0.6K
10:43 147.83 147.83 147.83 147.82 2.4K
10:44 147.64 147.64 147.64 147.64 0.2K
10:45 147.97 147.97 147.97 147.97 1.0K
10:50 147.83 147.83 147.83 147.83 0.9K
10:57 147.92 147.92 147.92 147.92 0.5K
10:59 148.32 148.32 148.32 148.32 0.6K
11:02 148.12 148.12 147.86 147.86 0.7K
11:10 147.77 147.77 147.77 147.76 1.8K
11:20 147.74 147.74 147.74 147.74 0.2K
11:24 147.73 147.73 147.73 147.73 0.5K
11:32 147.75 147.75 147.47 147.47 1.1K
11:34 148.09 148.09 148.09 148.09 0.7K
11:36 147.96 147.96 147.96 147.96 0.3K
11:37 148.27 148.27 148.06 148.06 0.6K
11:42 147.93 147.93 147.80 147.80 3.6K
11:45 147.82 147.82 147.82 147.82 1.9K
11:46 147.48 147.48 147.48 147.48 3.7K
11:47 147.47 147.47 147.47 147.47 0.3K
11:50 147.47 147.47 147.47 147.47 0.2K
11:51 147.66 147.66 147.66 147.66 1.5K
12:01 147.71 147.71 147.71 147.71 0.2K
12:04 147.82 147.82 147.82 147.82 0.1K
12:05 147.82 147.82 147.82 147.82 1.0K
12:08 147.62 147.62 147.62 147.62 0.3K
12:09 147.67 147.67 147.67 147.67 0.2K
12:11 147.79 147.79 147.79 147.79 0.3K
12:12 147.79 147.79 147.41 147.41 1.6K
12:14 147.04 147.04 147.04 147.04 0.6K
12:15 146.64 146.64 146.64 146.64 0.2K
12:16 146.41 146.41 146.41 146.41 0.2K
12:18 146.68 146.68 146.68 146.68 2.0K
12:30 146.64 146.64 146.64 146.64 1.0K
12:37 145.86 145.86 145.86 145.86 0.3K
12:38 146.48 146.48 146.48 146.48 1.8K
12:42 146.11 146.11 146.11 146.10 1.4K
12:43 146.65 146.65 146.65 146.65 0.7K
12:50 146.96 146.96 146.96 146.96 0.8K
12:53 147.03 147.03 147.03 147.03 0.4K
12:54 147.40 147.40 147.40 147.40 0.2K
12:56 147.34 147.53 147.34 147.53 5.8K
12:57 147.43 147.43 147.43 147.43 2.2K
13:02 147.28 147.28 147.28 147.28 0.6K
13:10 146.79 146.79 146.79 146.79 0.2K
13:11 146.81 146.81 146.81 146.81 0.2K
13:13 146.56 146.56 146.56 146.56 0.2K
13:14 146.70 146.70 146.70 146.70 0.2K
13:15 146.63 146.63 146.63 146.63 0.1K
13:16 146.65 146.65 146.63 146.63 0.7K
13:17 147.07 147.07 147.07 147.07 1.1K
13:18 146.97 146.97 146.97 146.97 0.5K
13:25 147.19 147.44 147.19 147.44 1.1K
13:30 147.22 147.22 147.22 147.22 0.2K
13:35 147.61 147.61 147.61 147.61 0.5K
13:36 147.40 147.40 147.40 147.40 0.8K
13:41 147.48 147.48 147.20 147.20 1.5K
13:47 147.05 147.05 147.04 147.04 0.5K
13:48 147.19 147.19 147.19 147.19 0.1K
13:49 147.19 147.19 147.19 147.19 0.1K
13:50 147.12 147.12 147.10 147.10 0.3K
13:51 147.25 147.25 147.25 147.25 1.3K
13:52 147.42 147.42 147.42 147.42 2.0K
14:06 147.62 147.62 147.62 147.62 0.9K
14:17 147.34 147.34 147.34 147.34 0.4K
14:23 147.35 147.35 147.35 147.35 0.2K
14:26 147.90 147.90 147.90 147.90 1.2K
14:30 148.14 148.14 147.47 147.47 2.2K
14:34 147.71 147.71 147.71 147.71 0.5K
14:36 147.74 147.74 147.74 147.74 0.3K
14:39 147.90 147.90 147.83 147.83 0.7K
14:42 147.82 147.82 147.82 147.82 0.2K
14:43 147.54 147.54 147.54 147.54 0.2K
14:44 147.82 147.82 147.54 147.54 1.0K
14:45 147.82 147.82 147.82 147.82 0.2K
14:48 148.13 148.33 148.13 148.33 2.5K
14:53 148.65 148.65 148.65 148.65 0.6K
14:55 148.97 148.97 148.97 148.97 1.9K
14:58 149.41 149.41 149.41 149.41 0.3K
14:59 149.02 149.02 149.02 149.02 2.6K
15:00 148.80 149.04 148.80 149.04 0.5K
15:01 149.03 149.03 148.82 149.01 1.1K
15:07 149.20 149.20 148.98 148.98 0.2K
15:08 148.88 149.14 148.88 149.14 1.2K
15:11 148.55 148.68 148.55 148.61 1.6K
15:13 148.62 148.62 148.52 148.52 0.4K
15:15 148.57 148.57 148.47 148.47 1.0K
15:17 148.70 148.70 148.70 148.70 0.5K
15:22 148.21 148.21 148.21 148.21 1.9K
15:25 148.24 148.30 148.19 148.30 1.5K
15:27 148.19 148.19 148.19 148.19 1.1K
15:31 148.56 148.59 148.56 148.59 1.2K
15:32 148.55 148.55 148.26 148.26 1.5K
15:38 148.42 148.72 148.42 148.67 1.6K
15:39 148.61 148.61 148.61 148.61 1.0K
15:40 148.54 148.54 148.32 148.32 2.1K
15:41 148.41 148.41 148.41 148.41 1.1K
15:42 148.65 148.65 148.65 148.65 0.7K
15:44 148.48 148.48 148.48 148.48 2.6K
15:48 148.58 148.58 148.57 148.57 1.3K
15:49 148.59 148.59 148.59 148.59 0.7K
15:50 148.51 148.51 148.51 148.51 0.3K
15:51 148.66 148.85 148.66 148.74 2.2K
15:52 148.91 149.05 148.78 149.05 3.1K
15:53 148.75 148.75 148.75 148.75 2.2K
15:54 148.83 149.02 148.83 149.02 5.6K
15:55 148.81 148.81 148.71 148.71 1.8K
15:56 148.74 148.79 148.74 148.79 2.4K
15:57 148.82 148.82 148.73 148.73 2.5K
15:58 148.69 148.69 148.69 148.69 2.0K
15:59 148.70 148.84 148.66 148.66 50.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available