MYR Group

MYRG
🏛️ usa →
196.83
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 150.00 150.00 150.00 150.00 2.1K
09:32 149.92 149.92 149.92 149.92 0.1K
09:33 149.85 149.85 149.85 149.85 1.3K
09:39 150.65 150.65 150.65 150.65 1.2K
09:42 150.27 150.27 149.98 149.98 1.2K
09:43 149.34 149.93 149.34 149.93 1.0K
09:44 149.88 149.88 149.39 149.39 1.2K
09:46 148.65 148.65 148.65 148.65 0.2K
09:49 149.85 149.85 149.85 149.85 2.4K
09:57 149.83 149.83 149.83 149.82 0.9K
10:00 149.89 149.89 149.89 149.89 0.1K
10:02 149.84 149.84 149.31 149.31 0.5K
10:03 149.32 149.32 149.32 149.32 0.3K
10:04 149.12 149.12 149.12 149.12 0.6K
10:05 148.96 148.96 148.96 148.96 0.5K
10:07 148.80 148.80 148.80 148.80 0.1K
10:08 148.65 148.65 148.65 148.65 0.3K
10:10 148.43 148.43 148.43 148.43 2.1K
10:13 148.57 148.57 148.57 148.57 0.6K
10:14 148.42 148.42 148.42 148.42 0.7K
10:15 148.42 148.42 148.16 148.16 0.3K
10:16 148.08 148.08 148.05 148.05 0.6K
10:17 147.85 147.85 147.85 147.85 1.0K
10:18 148.12 148.12 148.12 148.12 0.4K
10:20 147.94 147.94 147.94 147.94 1.0K
10:26 148.60 148.60 148.60 148.60 1.0K
10:28 148.62 148.62 148.62 148.62 1.8K
10:29 148.60 148.60 148.60 148.60 0.1K
10:30 148.35 148.54 148.35 148.54 0.5K
10:32 148.99 148.99 148.99 148.99 0.7K
10:33 148.89 148.89 148.89 148.89 0.1K
10:34 148.97 149.00 148.85 148.85 3.1K
10:35 149.09 149.09 149.09 149.09 2.1K
10:39 149.37 149.37 149.37 149.37 0.7K
10:42 149.11 149.11 149.11 149.10 0.3K
10:45 148.92 148.92 148.92 148.92 0.2K
10:47 149.32 149.32 149.32 149.32 1.0K
10:49 149.37 149.37 149.37 149.37 1.4K
10:58 148.99 148.99 148.99 148.99 0.2K
10:59 149.20 149.20 149.20 149.20 0.1K
11:00 149.19 149.19 149.19 149.19 0.4K
11:02 149.18 149.18 149.18 149.18 0.1K
11:04 149.18 149.18 149.18 149.18 0.5K
11:05 148.95 148.96 148.77 148.76 1.5K
11:06 148.57 148.57 148.40 148.40 0.6K
11:10 148.20 148.20 148.20 148.20 0.9K
11:12 147.84 148.22 147.84 148.22 1.4K
11:19 148.11 148.11 147.95 147.95 0.2K
11:20 148.11 148.11 148.11 148.10 0.7K
11:21 148.00 148.00 148.00 148.00 0.2K
11:23 147.94 147.94 147.94 147.94 0.4K
11:25 147.80 147.80 147.80 147.79 0.4K
11:30 147.72 148.21 147.72 148.21 3.4K
11:38 148.98 149.10 148.98 149.10 1.3K
11:44 149.18 149.18 149.18 149.18 0.6K
11:46 149.62 149.63 149.62 149.63 0.9K
11:50 149.99 150.11 149.99 150.11 0.6K
11:56 149.62 149.62 149.62 149.62 2.3K
11:58 149.71 149.71 149.71 149.71 0.5K
12:01 149.38 149.38 149.38 149.38 0.4K
12:04 149.57 149.62 149.57 149.62 0.2K
12:06 149.79 149.79 149.79 149.79 0.6K
12:09 149.72 149.72 149.72 149.72 0.7K
12:17 149.85 149.85 149.85 149.85 0.2K
12:19 149.66 149.66 149.66 149.66 0.2K
12:20 149.65 149.65 149.65 149.65 0.2K
12:22 149.73 149.93 149.73 149.93 1.7K
12:27 150.12 150.12 150.12 150.12 0.1K
12:29 149.93 149.93 149.76 149.76 1.7K
12:30 149.46 149.46 149.44 149.44 0.4K
12:33 149.53 149.53 149.53 149.53 0.5K
12:34 149.64 149.64 149.64 149.64 0.1K
12:35 149.70 149.70 149.70 149.70 0.2K
12:38 149.63 149.63 149.63 149.63 0.7K
12:40 149.80 149.80 149.80 149.80 1.8K
12:44 150.35 150.59 150.35 150.59 1.7K
12:48 151.03 151.03 151.03 151.03 1.4K
12:57 151.28 151.28 150.75 150.75 5.6K
13:01 150.58 150.58 150.58 150.58 0.9K
13:02 150.41 150.41 150.15 150.40 0.5K
13:04 150.20 150.20 150.20 150.20 0.2K
13:06 150.31 150.31 150.31 150.31 0.6K
13:07 150.07 150.07 150.07 150.07 0.6K
13:11 149.98 149.98 149.98 149.98 0.5K
13:12 149.91 150.07 149.91 150.07 1.4K
13:14 150.21 150.21 150.21 150.21 0.7K
13:21 150.13 150.13 150.13 150.13 1.5K
13:27 150.32 150.75 150.32 150.75 1.9K
13:29 150.75 150.75 150.75 150.75 0.7K
13:30 150.59 150.59 150.59 150.59 0.3K
13:31 150.75 150.75 150.56 150.56 1.3K
13:32 150.46 150.46 150.46 150.46 1.6K
13:37 150.33 150.33 150.33 150.32 1.0K
13:42 150.45 150.45 150.45 150.45 0.2K
13:45 150.55 150.55 150.55 150.55 0.4K
13:48 150.41 150.41 150.41 150.41 0.2K
13:49 150.40 150.40 150.40 150.40 0.2K
13:51 150.56 150.56 150.56 150.56 0.6K
13:52 150.55 150.67 150.55 150.67 2.3K
13:59 150.49 150.49 150.49 150.48 0.2K
14:00 150.44 150.70 150.44 150.70 1.5K
14:01 150.81 150.81 150.81 150.81 0.3K
14:06 150.87 150.87 150.87 150.87 0.2K
14:07 150.58 150.87 150.58 150.87 0.3K
14:10 150.93 150.93 150.93 150.93 0.5K
14:11 151.02 151.02 150.89 150.89 0.5K
14:13 150.87 150.87 150.87 150.87 1.9K
14:14 150.87 150.87 150.87 150.87 0.4K
14:17 151.02 151.02 151.02 151.02 0.8K
14:20 151.30 151.30 151.30 151.30 1.2K
14:28 151.22 151.22 151.22 151.22 0.3K
14:29 151.01 151.10 151.01 151.10 0.5K
14:30 150.75 150.75 150.75 150.75 1.1K
14:33 150.71 150.71 150.71 150.71 0.4K
14:34 150.52 150.52 150.52 150.52 0.6K
14:35 150.79 150.79 150.53 150.53 1.4K
14:43 150.47 150.47 150.47 150.47 0.1K
14:44 150.47 150.47 150.47 150.47 0.2K
14:47 150.65 150.77 150.65 150.77 1.0K
14:48 151.26 151.26 151.26 151.26 2.2K
14:54 151.38 151.38 151.38 151.38 0.5K
14:55 151.37 151.52 151.37 151.52 0.8K
14:59 151.47 151.48 151.43 151.43 2.1K
15:00 151.26 151.26 151.26 151.26 1.1K
15:03 150.90 150.90 150.90 150.90 0.4K
15:04 150.90 150.90 150.90 150.90 0.4K
15:08 150.86 150.86 150.86 150.86 0.2K
15:10 151.00 151.03 151.00 151.03 1.3K
15:12 151.16 151.16 151.16 151.16 0.5K
15:15 151.15 151.15 151.15 151.15 0.7K
15:18 151.24 151.24 151.24 151.24 0.8K
15:22 151.42 151.42 151.42 151.42 0.1K
15:23 151.35 151.53 151.35 151.53 1.3K
15:24 151.41 151.41 151.40 151.40 1.1K
15:25 151.31 151.31 151.31 151.31 0.3K
15:27 151.43 151.43 151.43 151.43 1.3K
15:30 151.29 151.29 151.14 151.14 0.8K
15:31 151.03 151.16 151.03 151.16 2.4K
15:34 151.22 151.22 151.22 151.22 0.5K
15:38 151.26 151.47 151.26 151.47 0.7K
15:39 151.54 151.54 151.54 151.54 1.6K
15:42 151.27 151.27 151.22 151.22 0.7K
15:44 151.26 151.26 151.26 151.26 0.9K
15:47 151.36 151.36 151.36 151.36 0.8K
15:49 151.43 151.43 151.43 151.43 1.2K
15:50 151.22 151.26 151.22 151.26 4.1K
15:51 151.18 151.18 150.84 150.84 1.9K
15:52 150.98 150.98 150.98 150.98 1.1K
15:53 151.03 151.05 151.03 151.03 1.4K
15:54 150.96 150.96 150.94 150.94 0.6K
15:55 150.54 150.54 150.35 150.46 3.2K
15:56 150.34 150.35 150.22 150.35 2.9K
15:57 150.35 150.64 150.35 150.64 3.6K
15:58 150.60 150.73 150.55 150.73 3.5K
15:59 150.76 150.90 150.76 150.78 40.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available