Last Update: 2025-10-07
Time Open Price High Price Low Price Close Price Volume
09:30 146.26 146.26 146.26 146.26 2.4K
09:37 148.74 148.74 148.74 148.74 0.2K
09:38 149.67 149.67 149.67 149.67 0.2K
09:40 149.67 149.67 149.67 149.67 0.2K
09:42 150.61 150.61 150.61 150.61 0.8K
09:47 150.62 150.62 150.62 150.62 0.5K
09:48 150.60 150.60 150.60 150.60 0.5K
09:53 151.30 151.30 151.30 151.30 0.4K
09:56 150.80 150.80 150.80 150.79 0.1K
09:57 150.80 150.80 150.80 150.79 0.4K
09:58 150.80 150.80 150.80 150.79 0.4K
10:01 151.12 151.24 151.12 151.24 1.6K
10:04 151.38 151.38 151.38 151.38 0.1K
10:05 151.98 151.98 151.38 151.38 1.1K
10:07 150.85 150.85 150.85 150.85 0.9K
10:09 151.15 151.15 151.15 151.15 0.2K
10:10 151.40 151.40 151.12 151.12 1.0K
10:14 150.25 150.25 150.25 150.25 0.4K
10:16 149.31 149.31 149.31 149.31 0.6K
10:17 148.76 148.76 148.76 148.76 0.2K
10:18 149.27 149.27 149.27 149.27 0.1K
10:19 149.46 149.46 149.46 149.46 0.1K
10:20 149.52 149.52 149.52 149.52 0.5K
10:21 149.22 149.22 148.74 148.74 1.4K
10:22 148.97 148.97 148.97 148.97 0.1K
10:23 148.63 149.02 148.63 149.01 0.4K
10:24 148.81 148.84 148.81 148.84 0.2K
10:25 148.80 148.80 148.80 148.80 1.2K
10:26 149.45 149.45 149.45 149.45 0.1K
10:27 149.29 149.29 149.29 149.29 0.4K
10:28 149.13 149.13 149.13 149.13 0.4K
10:30 148.96 148.96 148.96 148.96 0.5K
10:31 149.22 149.22 148.94 148.94 1.2K
10:32 148.97 148.97 148.64 148.64 2.0K
10:34 148.93 148.93 148.93 148.93 0.9K
10:36 149.10 149.10 149.10 149.10 0.5K
10:39 149.61 149.61 149.61 149.60 1.9K
10:43 149.52 149.52 149.03 149.03 1.0K
10:45 149.00 149.00 149.00 149.00 0.5K
10:48 148.99 148.99 148.99 148.99 0.2K
10:49 148.96 149.14 148.96 149.14 0.8K
10:50 149.35 149.35 149.35 149.35 0.9K
10:53 149.99 150.04 149.99 150.04 0.8K
10:54 150.11 150.11 150.11 150.11 0.3K
10:56 150.20 150.20 150.20 150.20 0.9K
11:02 150.11 150.11 150.11 150.11 0.8K
11:03 150.42 150.42 150.42 150.42 0.9K
11:04 150.45 150.45 150.45 150.45 0.7K
11:05 150.45 150.45 150.41 150.41 3.1K
11:06 149.93 149.93 149.93 149.93 1.2K
11:13 149.33 149.33 149.33 149.33 0.1K
11:14 149.33 149.33 148.82 148.82 0.7K
11:15 148.99 149.01 148.99 149.01 1.1K
11:20 149.22 149.22 148.99 148.99 1.1K
11:21 148.54 148.54 148.54 148.54 0.3K
11:23 148.52 148.52 148.52 148.52 1.3K
11:28 147.60 147.60 147.60 147.60 0.2K
11:30 147.73 147.73 147.73 147.73 0.1K
11:31 147.74 147.74 147.74 147.74 0.3K
11:32 147.93 148.21 147.93 148.21 3.0K
11:34 148.65 148.65 148.65 148.65 0.2K
11:35 148.32 148.43 148.31 148.43 0.8K
11:36 148.60 148.60 148.60 148.60 0.3K
11:37 148.53 148.63 148.53 148.63 0.6K
11:38 148.52 148.52 148.52 148.52 0.6K
11:39 148.47 148.47 148.47 148.47 0.3K
11:40 148.43 148.43 148.43 148.43 0.3K
11:42 148.08 148.08 148.08 148.08 0.8K
11:45 147.69 147.69 147.69 147.69 0.3K
11:47 147.54 147.54 147.04 147.04 0.2K
11:48 147.04 147.04 147.04 147.04 1.1K
11:53 147.77 147.77 147.77 147.76 0.6K
11:57 147.83 147.83 147.83 147.82 0.7K
12:00 147.53 147.81 147.53 147.81 0.5K
12:01 147.82 147.82 147.82 147.82 0.7K
12:05 148.13 148.13 148.13 148.13 0.7K
12:06 148.20 148.20 148.20 148.20 0.6K
12:10 148.17 148.34 148.17 148.34 1.4K
12:12 148.45 148.45 148.45 148.45 0.5K
12:17 148.27 148.27 148.27 148.26 0.8K
12:22 148.00 148.69 148.00 148.69 0.9K
12:23 148.43 148.43 148.43 148.43 3.0K
12:25 148.48 148.48 148.48 148.48 0.4K
12:26 148.85 148.85 148.85 148.85 1.6K
12:34 148.68 148.68 148.68 148.68 0.5K
12:35 148.43 148.43 148.43 148.43 0.5K
12:40 148.19 148.19 148.19 148.19 0.1K
12:41 148.19 148.19 148.19 148.19 1.7K
12:45 148.19 148.19 148.19 148.19 1.0K
12:56 148.03 148.14 148.03 148.14 0.4K
12:57 148.14 148.14 148.14 148.14 1.6K
12:58 148.02 148.02 148.02 148.02 0.9K
12:59 147.96 147.96 147.96 147.96 1.1K
13:03 148.22 148.22 148.22 148.22 0.5K
13:07 148.17 148.17 148.17 148.17 0.9K
13:14 148.26 148.26 148.26 148.26 0.2K
13:16 148.44 148.52 148.44 148.51 1.4K
13:22 148.39 148.39 148.39 148.39 2.3K
13:31 149.05 149.05 149.05 149.05 0.4K
13:34 149.22 149.27 149.22 149.27 0.9K
13:37 149.27 149.27 149.27 149.27 0.8K
13:45 149.23 149.23 149.23 149.23 1.6K
13:46 149.09 149.09 149.09 149.09 1.0K
13:52 149.50 149.80 149.50 149.79 3.5K
14:01 149.99 149.99 149.76 149.76 2.5K
14:03 149.37 149.37 149.37 149.37 0.3K
14:05 149.13 149.13 149.13 149.13 1.5K
14:13 148.52 148.52 148.52 148.51 0.1K
14:14 148.56 148.56 148.56 148.56 0.3K
14:16 148.78 148.85 148.78 148.85 0.6K
14:18 149.01 149.01 149.01 149.01 0.5K
14:21 149.18 149.18 149.16 149.16 1.8K
14:22 149.10 149.64 149.10 149.64 0.6K
14:24 149.88 149.88 149.88 149.88 0.3K
14:25 149.88 149.88 149.88 149.88 0.7K
14:29 149.69 149.77 149.52 149.52 2.2K
14:34 149.32 149.32 149.32 149.32 0.1K
14:35 149.45 149.45 149.45 149.45 0.2K
14:36 149.44 149.44 149.44 149.44 0.6K
14:38 149.47 149.47 149.47 149.47 0.2K
14:39 149.30 149.30 149.30 149.30 1.8K
14:41 149.40 149.40 149.40 149.40 0.6K
14:44 149.37 149.37 149.37 149.37 0.6K
14:45 149.15 149.15 149.15 149.15 1.3K
14:47 149.03 149.03 149.03 149.03 1.5K
14:48 149.25 149.55 149.25 149.55 2.8K
14:55 149.66 149.66 149.38 149.38 1.9K
15:00 149.09 149.09 149.09 149.09 1.2K
15:04 148.88 148.88 148.88 148.88 1.0K
15:07 148.88 148.88 148.88 148.88 0.6K
15:11 148.72 149.05 148.72 149.05 2.4K
15:13 149.11 149.11 149.11 149.10 0.4K
15:14 149.10 149.10 149.10 149.10 0.3K
15:15 149.10 149.10 149.10 149.10 1.1K
15:19 148.59 148.59 148.59 148.59 0.2K
15:21 148.93 148.93 148.93 148.93 0.1K
15:22 148.70 148.70 148.70 148.70 0.3K
15:25 148.79 148.79 148.79 148.79 0.1K
15:26 148.67 148.67 148.67 148.67 0.7K
15:30 148.69 148.72 148.69 148.72 0.3K
15:31 148.80 148.80 148.80 148.80 0.1K
15:32 148.82 148.82 148.74 148.82 0.7K
15:33 148.82 148.89 148.82 148.89 0.4K
15:34 148.96 148.96 148.96 148.96 0.8K
15:35 148.90 148.90 148.75 148.75 1.1K
15:36 148.91 148.91 148.91 148.91 2.1K
15:42 148.41 148.41 148.41 148.41 1.2K
15:43 148.41 148.41 148.41 148.41 0.3K
15:45 148.45 148.52 148.45 148.52 1.1K
15:46 148.39 148.39 148.39 148.39 0.9K
15:48 148.46 148.46 148.46 148.46 1.0K
15:49 148.46 148.46 148.46 148.46 1.3K
15:51 148.17 148.17 148.17 148.17 0.2K
15:52 148.17 148.34 148.05 148.05 3.7K
15:54 147.95 148.28 147.86 148.28 3.2K
15:55 148.08 148.13 148.01 148.13 1.9K
15:56 148.13 148.13 147.96 147.96 3.3K
15:57 148.16 148.16 148.04 148.04 1.7K
15:58 148.23 148.33 148.16 148.33 3.0K
15:59 148.41 148.41 148.22 148.30 44.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available