MYR Group

MYRG
🏛️ usa →
196.83
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 150.57 150.57 148.73 148.73 3.3K
09:34 150.34 150.34 150.34 150.34 0.7K
09:36 150.02 150.02 150.02 150.01 0.5K
09:38 150.03 151.21 150.03 151.21 4.2K
09:45 149.70 149.70 149.70 149.70 0.7K
09:52 149.76 149.76 149.76 149.76 0.1K
09:53 149.76 149.76 149.76 149.76 1.5K
10:01 150.45 150.45 149.79 149.79 1.1K
10:02 150.45 150.45 150.45 150.45 0.9K
10:06 149.73 149.73 149.60 149.60 1.5K
10:07 149.61 149.61 149.61 149.61 0.4K
10:09 149.06 149.06 149.06 149.06 1.0K
10:10 150.42 150.42 150.42 150.42 0.2K
10:11 150.37 150.37 150.37 150.37 0.6K
10:18 150.10 150.10 150.10 150.10 0.2K
10:19 150.04 150.04 150.04 150.04 0.2K
10:20 150.02 150.02 150.02 150.01 0.7K
10:24 149.98 150.12 149.98 150.12 0.6K
10:26 150.17 150.33 150.17 150.32 0.5K
10:30 150.17 150.17 150.17 150.17 0.7K
10:33 150.97 150.97 150.94 150.94 1.8K
10:35 150.94 150.94 150.93 150.93 0.5K
10:36 150.99 150.99 150.99 150.99 0.2K
10:37 150.98 150.98 150.98 150.98 0.4K
10:39 151.00 151.00 151.00 151.00 1.2K
10:40 150.93 150.93 150.93 150.93 1.0K
10:47 151.25 151.25 151.25 151.25 0.6K
10:48 150.97 150.97 150.97 150.97 0.2K
10:51 151.01 151.01 150.97 150.97 0.6K
10:53 150.75 150.75 150.69 150.69 0.8K
10:54 150.71 150.71 150.71 150.71 0.1K
10:56 150.66 150.66 150.66 150.66 0.5K
10:58 150.55 150.55 150.55 150.55 0.1K
11:01 150.60 150.60 150.60 150.60 0.4K
11:05 150.67 150.67 150.67 150.67 0.2K
11:07 150.67 150.67 150.67 150.67 0.2K
11:10 150.94 150.94 150.94 150.94 0.2K
11:14 150.67 150.67 150.66 150.66 0.6K
11:21 150.61 150.61 150.61 150.60 1.0K
11:26 150.80 150.80 150.80 150.80 0.3K
11:27 150.79 150.79 150.79 150.79 0.5K
11:28 150.98 150.98 150.98 150.98 1.2K
11:37 151.20 151.20 151.20 151.20 0.9K
11:39 150.95 150.95 150.94 150.94 3.1K
11:41 150.89 150.89 150.88 150.88 0.4K
11:42 150.84 150.84 150.84 150.84 0.7K
11:44 150.91 150.91 150.91 150.91 0.6K
11:47 151.01 151.01 150.78 150.78 0.6K
11:55 150.69 150.69 150.69 150.69 0.6K
11:58 150.77 150.77 150.77 150.76 0.1K
11:59 150.94 150.94 150.94 150.94 1.7K
12:09 150.95 150.95 150.95 150.95 1.1K
12:11 151.24 151.24 151.24 151.24 1.4K
12:21 151.15 151.17 151.04 151.17 2.0K
12:22 151.16 151.16 151.16 151.16 8.8K
12:23 151.10 151.10 151.10 151.10 2.2K
12:24 150.95 150.95 150.95 150.95 0.5K
12:25 151.06 151.06 151.06 151.06 0.4K
12:27 151.06 151.06 151.06 151.06 0.2K
12:28 151.06 151.06 151.06 151.06 0.8K
12:35 151.30 151.30 151.30 151.30 1.3K
12:41 151.72 151.72 151.72 151.72 0.7K
12:44 151.84 151.84 151.84 151.84 1.0K
12:48 151.91 151.91 151.79 151.79 2.0K
12:57 151.61 151.61 151.61 151.60 0.3K
13:00 151.65 151.66 151.65 151.66 0.3K
13:01 151.66 151.66 151.66 151.66 1.2K
13:11 151.91 151.91 151.91 151.91 1.1K
13:20 152.09 152.09 152.09 152.09 0.3K
13:21 151.92 151.92 151.92 151.92 0.1K
13:22 151.92 151.92 151.92 151.92 0.4K
13:24 152.09 152.09 152.09 152.09 1.8K
13:32 152.12 152.12 152.12 152.12 0.5K
13:34 152.02 152.02 151.65 151.76 3.0K
13:43 151.71 151.71 151.29 151.29 1.0K
13:44 151.28 151.28 151.28 151.28 0.7K
13:48 151.27 151.27 151.27 151.26 0.2K
13:51 151.46 151.63 151.46 151.63 2.4K
13:57 151.60 151.60 151.60 151.60 0.4K
14:00 151.60 151.60 151.60 151.60 0.2K
14:02 151.58 151.58 151.58 151.57 0.2K
14:04 151.75 151.75 151.75 151.75 0.4K
14:05 151.59 151.59 151.59 151.59 2.1K
14:08 151.63 151.63 151.63 151.63 0.3K
14:09 151.79 151.79 151.79 151.79 2.0K
14:16 151.83 151.83 151.83 151.83 0.1K
14:17 151.83 151.83 151.83 151.83 0.9K
14:18 151.84 151.84 151.66 151.66 2.3K
14:21 151.97 151.97 151.97 151.97 1.0K
14:25 151.83 151.83 151.83 151.83 0.7K
14:29 151.71 151.71 151.71 151.71 2.3K
14:30 151.61 151.65 151.61 151.65 2.2K
14:31 151.48 151.48 151.43 151.43 0.6K
14:35 151.29 151.29 151.29 151.29 1.1K
14:38 151.35 151.35 151.35 151.35 0.5K
14:40 150.96 150.96 150.96 150.96 0.9K
14:42 150.78 150.78 150.78 150.78 0.5K
14:45 150.89 150.95 150.84 150.95 1.3K
14:48 150.90 150.90 150.75 150.75 0.5K
14:49 151.04 151.04 151.04 151.04 0.1K
14:50 151.03 151.05 151.03 151.05 0.8K
14:52 150.90 150.90 150.90 150.90 0.5K
14:55 151.00 151.00 151.00 151.00 0.6K
14:56 151.01 151.08 151.01 151.08 1.2K
15:03 150.75 150.75 150.69 150.69 0.6K
15:06 150.28 150.28 150.28 150.28 0.4K
15:08 150.48 150.48 150.48 150.48 0.5K
15:09 150.61 150.61 150.61 150.61 0.4K
15:10 150.62 150.62 150.62 150.62 0.9K
15:11 150.29 150.29 150.29 150.29 0.3K
15:12 150.20 150.20 150.20 150.20 1.1K
15:13 149.83 149.92 149.58 149.57 4.1K
15:16 150.09 150.10 150.09 150.10 0.7K
15:19 149.91 149.91 149.91 149.91 0.5K
15:21 150.27 150.27 150.27 150.27 0.4K
15:22 150.19 150.19 150.19 150.19 0.3K
15:23 150.12 150.12 150.05 150.04 0.8K
15:27 149.98 149.98 149.98 149.98 0.8K
15:31 149.94 149.94 149.94 149.94 0.9K
15:33 150.18 150.18 150.17 150.17 0.8K
15:34 150.17 150.31 150.17 150.31 1.2K
15:37 150.33 150.33 150.33 150.33 0.5K
15:39 150.44 150.44 150.44 150.44 1.2K
15:40 150.23 150.23 150.23 150.23 0.9K
15:41 150.15 150.15 150.15 150.15 0.8K
15:43 150.00 150.00 150.00 150.00 1.9K
15:44 150.15 150.15 150.15 150.15 0.3K
15:45 149.99 149.99 149.99 149.99 0.7K
15:47 149.98 149.98 149.98 149.98 2.6K
15:48 149.86 149.86 149.86 149.86 0.5K
15:50 149.94 149.97 149.31 149.48 4.7K
15:51 149.16 149.16 149.16 149.16 0.7K
15:52 148.94 149.08 148.94 149.08 0.8K
15:53 148.96 149.12 148.96 149.12 1.2K
15:54 148.47 148.82 148.47 148.82 9.2K
15:57 148.63 148.70 148.56 148.70 4.6K
15:58 148.74 148.76 148.68 148.68 3.0K
15:59 148.67 148.70 148.53 148.57 49.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available