MYR Group

MYRG
🏛️ usa →
199.67
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 151.12 151.81 150.95 150.95 9.3K
09:43 149.91 149.91 149.91 149.91 0.3K
09:48 149.92 149.92 149.92 149.92 0.2K
09:49 149.92 149.92 149.92 149.92 0.5K
09:58 149.32 149.32 149.32 149.32 0.7K
09:59 149.32 149.57 149.32 149.57 0.7K
10:00 149.57 149.57 149.57 149.57 0.2K
10:01 149.57 149.57 149.57 149.57 0.3K
10:02 149.57 149.57 149.57 149.57 0.2K
10:03 149.57 149.57 149.57 149.57 0.4K
10:07 149.54 149.54 149.54 149.54 0.1K
10:08 149.54 149.54 149.54 149.54 0.5K
10:09 149.54 149.54 149.54 149.54 0.4K
10:11 149.08 149.08 149.08 149.08 0.8K
10:16 149.13 149.13 149.13 149.13 0.4K
10:21 149.25 149.25 149.02 149.01 0.4K
10:22 149.02 149.02 149.02 149.01 0.1K
10:23 149.02 149.02 149.02 149.01 0.1K
10:24 149.02 149.02 148.90 148.90 0.7K
10:25 148.66 148.81 148.66 148.81 0.4K
10:26 148.79 148.79 148.79 148.79 0.4K
10:27 148.66 148.66 148.61 148.60 0.4K
10:28 147.94 147.94 147.93 147.93 0.3K
10:29 148.28 148.28 148.28 148.28 0.5K
10:30 148.12 148.12 148.12 148.12 0.2K
10:31 147.76 147.76 147.76 147.76 0.7K
10:37 147.57 147.57 147.57 147.57 0.2K
10:39 147.17 147.17 147.17 147.17 0.1K
10:40 147.18 147.18 147.18 147.18 0.2K
10:42 147.43 147.43 147.43 147.43 0.1K
10:43 147.75 147.75 147.15 147.49 1.2K
10:44 147.18 147.18 147.18 147.18 0.1K
10:45 147.18 147.18 147.18 147.18 0.2K
10:46 147.18 147.18 147.18 147.18 0.3K
10:47 147.18 147.18 147.18 147.18 0.4K
10:49 147.20 147.20 147.20 147.20 0.3K
10:52 147.37 147.37 147.37 147.37 0.6K
10:56 147.00 147.02 147.00 147.02 1.4K
10:57 147.07 147.07 147.07 147.07 0.1K
10:58 147.08 147.08 147.08 147.07 0.3K
10:59 147.22 147.22 147.22 147.22 0.1K
11:00 147.22 147.22 146.82 146.82 0.9K
11:06 146.52 146.52 146.52 146.51 0.5K
11:08 147.18 147.18 147.18 147.18 1.7K
11:09 147.45 147.45 147.45 147.45 0.6K
11:15 147.75 148.02 147.75 148.01 1.2K
11:18 148.02 148.02 148.02 148.01 0.4K
11:21 148.01 148.01 147.55 147.55 0.5K
11:22 147.68 147.68 147.68 147.68 0.7K
11:34 147.94 147.94 147.85 147.85 1.0K
11:35 147.78 147.78 147.78 147.78 0.3K
11:41 147.87 147.87 147.87 147.87 0.5K
11:44 147.95 147.95 147.95 147.95 1.4K
11:47 147.95 147.95 147.95 147.95 0.1K
11:50 147.97 147.97 147.97 147.97 0.1K
11:51 147.97 147.97 147.97 147.97 0.1K
11:52 147.97 147.97 147.90 147.90 0.5K
11:53 147.90 147.90 147.90 147.90 0.3K
11:56 147.91 148.04 147.91 148.04 0.3K
11:58 147.66 147.66 147.66 147.66 0.3K
11:59 147.09 147.09 147.09 147.09 0.4K
12:01 147.22 147.22 147.22 147.22 0.1K
12:02 147.15 147.15 146.93 146.93 2.5K
12:13 146.65 146.65 146.65 146.65 0.3K
12:14 146.24 146.24 146.24 146.24 0.4K
12:15 146.43 146.43 146.30 146.29 0.2K
12:16 146.30 146.30 146.11 146.11 0.6K
12:19 146.11 146.11 146.11 146.11 0.1K
12:20 146.10 146.10 146.10 146.10 0.2K
12:21 145.79 145.79 145.79 145.79 0.3K
12:22 146.10 146.10 146.10 146.10 0.1K
12:23 146.10 146.10 146.10 146.10 0.1K
12:24 146.10 146.10 146.10 146.10 0.3K
12:25 146.10 146.69 146.10 146.69 0.4K
12:26 146.11 146.11 146.11 146.11 0.1K
12:27 145.61 146.10 145.61 146.10 0.3K
12:28 146.04 146.04 146.04 146.04 0.2K
12:30 146.04 146.04 146.04 146.04 0.3K
12:31 146.04 146.04 146.04 146.04 0.1K
12:32 146.04 146.04 146.04 146.04 0.5K
12:38 146.09 146.09 146.09 146.09 1.0K
12:49 146.52 146.52 146.52 146.52 0.7K
12:54 146.18 146.18 146.18 146.18 0.4K
13:02 146.22 146.22 145.93 145.93 2.0K
13:03 145.93 145.94 145.93 145.94 0.9K
13:04 145.94 145.94 145.94 145.94 0.6K
13:08 144.86 145.58 144.86 145.58 3.1K
13:21 144.64 144.64 144.64 144.64 0.5K
13:23 144.86 144.86 144.76 144.76 0.5K
13:24 144.75 145.00 144.75 145.00 5.6K
13:31 145.34 145.34 145.34 145.34 0.1K
13:32 145.36 145.36 145.36 145.36 0.2K
13:33 145.40 145.40 145.40 145.40 0.4K
13:36 145.31 145.41 145.31 145.41 0.8K
13:39 145.66 145.66 145.66 145.66 0.2K
13:43 145.66 145.66 145.66 145.66 0.2K
13:45 145.66 145.66 145.66 145.66 0.8K
13:50 145.59 145.59 145.59 145.59 0.3K
13:53 145.59 145.59 145.59 145.59 0.1K
13:54 145.22 145.59 145.22 145.59 0.4K
13:55 145.59 145.59 145.59 145.59 1.0K
13:57 145.43 145.43 145.43 145.43 0.2K
13:58 145.43 145.43 145.43 145.43 0.1K
13:59 145.30 145.30 145.30 145.29 0.1K
14:00 145.33 145.79 145.33 145.79 1.8K
14:02 146.17 146.17 146.17 146.17 0.2K
14:03 146.42 146.42 146.42 146.42 1.0K
14:09 146.12 146.12 146.12 146.12 0.2K
14:11 146.12 146.12 146.12 146.12 1.3K
14:13 145.60 145.71 145.60 145.71 1.7K
14:14 145.71 145.71 145.71 145.71 0.3K
14:15 145.71 145.71 145.52 145.71 0.8K
14:16 145.71 145.71 145.71 145.71 0.5K
14:18 145.60 145.60 145.60 145.60 0.3K
14:19 145.04 145.13 145.04 145.13 0.9K
14:26 145.14 145.14 145.14 145.14 0.1K
14:27 144.70 145.00 144.70 145.00 0.8K
14:30 145.21 145.21 145.21 145.21 1.1K
14:31 145.07 145.07 145.07 145.07 0.5K
14:34 145.09 145.09 145.09 145.09 0.6K
14:42 145.44 145.44 145.44 145.44 1.9K
14:49 145.38 145.38 145.38 145.38 0.1K
14:50 145.29 145.29 145.29 145.29 1.2K
14:57 145.85 145.85 145.78 145.78 0.7K
14:58 145.79 146.40 145.79 146.40 1.3K
14:59 146.49 146.49 146.49 146.49 2.0K
15:00 146.51 146.51 146.51 146.51 0.1K
15:01 146.53 146.53 146.53 146.53 1.1K
15:07 146.34 146.34 146.34 146.34 1.3K
15:08 146.34 146.34 146.01 146.04 1.3K
15:09 146.42 146.42 146.42 146.42 0.6K
15:15 145.99 146.00 145.99 146.00 0.6K
15:18 146.00 146.00 146.00 146.00 0.1K
15:19 146.01 146.01 145.97 145.97 1.2K
15:24 145.95 145.98 145.95 145.98 0.4K
15:25 145.81 145.93 145.81 145.93 0.4K
15:26 145.97 146.79 145.97 146.79 3.6K
15:27 146.31 146.40 146.31 146.40 0.5K
15:28 146.40 146.40 146.40 146.40 1.2K
15:29 146.19 146.19 146.19 146.19 0.9K
15:31 146.50 146.50 146.50 146.50 0.3K
15:33 146.49 146.86 146.49 146.86 1.5K
15:38 146.42 146.42 146.42 146.42 2.6K
15:43 146.66 146.66 146.66 146.66 1.9K
15:44 146.79 147.12 146.79 147.12 1.6K
15:45 147.07 147.07 147.07 147.07 0.4K
15:46 146.98 146.98 146.96 146.96 0.8K
15:47 146.97 146.97 146.97 146.97 0.6K
15:48 147.14 147.20 147.14 147.20 0.7K
15:49 146.96 146.96 146.87 146.87 0.6K
15:50 146.70 146.72 146.16 146.16 3.3K
15:51 146.32 146.32 146.32 146.32 0.2K
15:52 146.27 146.27 146.27 146.26 0.2K
15:53 146.30 146.55 146.30 146.48 4.1K
15:54 146.64 146.89 146.60 146.85 3.6K
15:55 147.11 147.11 146.83 146.83 6.4K
15:56 146.90 146.90 146.90 146.90 0.5K
15:57 147.00 147.08 146.88 147.08 2.4K
15:58 147.11 147.14 146.89 146.89 3.9K
15:59 147.05 147.05 146.68 146.81 72.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available