MYR Group

MYRG
🏛️ usa →
199.67
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 147.20 147.20 147.20 147.20 1.8K
09:31 146.30 146.30 146.30 146.30 0.4K
09:34 145.91 145.99 145.91 145.99 1.7K
09:40 148.61 148.61 148.61 148.61 0.4K
09:42 146.38 146.38 146.38 146.38 0.5K
09:44 146.54 146.54 146.05 146.05 1.2K
09:46 145.75 145.75 145.75 145.75 0.4K
09:47 146.13 146.15 146.13 146.15 0.5K
09:48 145.45 145.45 145.31 145.45 1.3K
09:50 146.22 146.22 146.22 146.22 0.9K
10:00 144.94 144.94 144.94 144.94 0.2K
10:02 145.67 145.67 145.67 145.67 0.4K
10:05 145.99 145.99 145.99 145.99 0.2K
10:06 146.35 146.39 146.35 146.36 1.9K
10:09 146.20 146.20 146.20 146.20 0.6K
10:10 145.98 145.98 145.98 145.98 0.7K
10:11 146.26 146.26 146.26 146.26 1.0K
10:12 146.17 146.17 146.17 146.17 1.4K
10:16 146.19 146.19 146.05 146.04 0.5K
10:17 146.03 146.03 146.03 146.03 1.1K
10:20 146.00 146.38 146.00 146.00 3.1K
10:28 145.80 145.80 145.80 145.80 0.1K
10:29 145.80 145.80 145.80 145.80 0.5K
10:32 145.82 145.82 145.82 145.82 1.2K
10:36 146.06 146.06 146.06 146.06 0.3K
10:38 146.32 146.32 146.10 146.10 1.0K
10:42 146.44 146.60 146.41 146.60 0.9K
10:45 146.98 146.98 146.98 146.98 1.4K
10:49 146.98 146.98 146.98 146.98 1.7K
11:03 146.70 146.96 146.70 146.96 1.2K
11:05 146.50 146.50 146.50 146.50 0.5K
11:06 146.41 146.71 146.41 146.71 1.3K
11:08 146.47 146.47 146.47 146.47 0.7K
11:10 146.47 146.47 146.47 146.47 0.2K
11:12 146.49 146.49 146.49 146.49 0.2K
11:13 146.49 146.49 146.49 146.49 0.1K
11:14 146.49 146.49 146.49 146.49 0.2K
11:16 146.73 146.73 146.51 146.51 0.7K
11:18 146.68 146.68 146.68 146.68 2.1K
11:20 146.83 146.83 146.83 146.83 1.9K
11:21 146.87 146.87 146.87 146.87 0.5K
11:23 147.12 147.25 147.12 147.25 1.6K
11:27 147.25 147.25 147.25 147.25 1.0K
11:31 147.37 147.37 147.29 147.29 1.4K
11:33 147.06 147.06 146.91 146.91 1.4K
11:40 146.50 146.50 146.50 146.50 0.4K
11:43 146.36 146.36 146.36 146.36 2.1K
12:11 144.97 144.97 144.97 144.97 0.6K
12:15 144.99 144.99 144.99 144.99 0.2K
12:16 145.23 145.23 145.23 145.23 0.2K
12:17 145.16 145.16 145.03 145.03 0.4K
12:21 145.35 145.59 145.35 145.59 1.6K
12:23 145.60 145.60 145.60 145.60 0.5K
12:38 145.47 145.47 145.47 145.47 0.5K
12:44 145.47 145.47 145.47 145.47 0.5K
12:47 145.29 145.29 144.88 144.88 0.6K
12:50 144.90 144.90 144.90 144.90 0.2K
12:51 145.04 145.04 145.04 145.04 0.3K
12:52 144.93 144.93 144.93 144.93 0.2K
12:54 144.86 145.01 144.83 145.01 1.4K
12:55 144.98 144.98 144.84 144.84 9.0K
12:56 144.51 144.72 144.51 144.72 2.4K
12:58 145.27 145.27 145.27 145.27 2.3K
12:59 145.28 145.39 145.28 145.39 0.3K
13:00 144.98 144.98 144.98 144.98 1.4K
13:08 144.73 144.73 144.73 144.73 0.4K
13:12 144.22 144.22 144.22 144.22 0.3K
13:16 144.20 144.20 144.20 144.20 0.1K
13:17 144.16 144.32 144.12 144.32 0.4K
13:20 144.43 144.43 144.40 144.40 2.0K
13:22 144.39 144.39 144.39 144.39 0.2K
13:23 144.34 144.34 144.34 144.34 0.3K
13:24 144.38 144.38 144.38 144.38 0.4K
13:30 144.39 144.39 144.39 144.39 0.1K
13:31 144.22 144.22 144.20 144.20 0.4K
13:34 144.06 144.21 144.06 144.21 0.4K
13:37 143.71 143.71 143.71 143.71 0.6K
13:41 143.42 143.42 143.37 143.37 0.4K
13:43 143.36 143.36 143.36 143.36 0.1K
13:44 143.35 143.35 143.35 143.35 0.3K
13:46 143.12 143.12 143.12 143.12 0.5K
13:48 143.46 143.46 143.46 143.46 0.2K
13:49 143.46 143.69 143.46 143.69 2.3K
13:58 144.14 144.14 144.14 144.14 1.8K
14:03 143.64 143.64 143.64 143.64 0.4K
14:05 143.56 143.56 143.56 143.56 0.2K
14:07 143.55 143.61 143.54 143.61 0.8K
14:08 143.55 143.56 143.55 143.56 0.9K
14:14 143.49 143.49 143.35 143.35 1.9K
14:15 143.20 143.20 143.06 143.06 0.5K
14:19 142.99 142.99 142.99 142.99 0.5K
14:21 142.84 142.84 142.81 142.81 1.6K
14:28 142.58 142.58 142.46 142.47 1.1K
14:34 142.33 142.33 142.14 142.14 1.0K
14:37 142.37 142.60 142.37 142.60 6.1K
14:38 142.50 142.50 142.50 142.50 1.5K
14:45 142.23 142.23 142.13 142.13 0.7K
14:50 141.91 141.91 141.58 141.76 3.8K
14:51 141.53 141.53 141.16 141.16 2.8K
14:54 141.13 141.13 141.13 141.13 1.0K
14:55 140.78 140.78 140.78 140.78 0.8K
14:56 140.69 140.96 140.69 140.83 2.8K
14:57 140.96 140.96 140.96 140.96 0.1K
14:58 140.96 140.96 140.39 140.39 7.8K
15:00 140.53 140.53 140.53 140.53 0.6K
15:03 140.70 140.70 140.70 140.70 1.0K
15:04 140.54 140.81 140.54 140.81 1.5K
15:05 141.29 141.29 141.29 141.29 0.6K
15:06 141.68 141.68 141.68 141.68 1.2K
15:10 141.87 141.87 141.87 141.87 0.3K
15:11 141.70 141.70 141.70 141.70 0.8K
15:12 141.31 141.31 141.02 141.02 2.8K
15:16 141.18 141.30 141.18 141.29 0.9K
15:17 141.30 141.30 141.07 141.07 1.2K
15:21 141.62 141.62 141.62 141.62 0.4K
15:22 141.64 141.64 141.64 141.64 1.4K
15:28 141.51 141.51 141.51 141.51 0.8K
15:31 141.48 141.48 141.48 141.48 1.0K
15:32 141.48 141.48 141.22 141.22 1.1K
15:35 141.20 141.20 141.20 141.20 1.5K
15:38 141.05 141.05 141.05 141.05 0.4K
15:39 141.04 141.04 141.04 141.04 0.2K
15:40 140.97 140.97 140.67 140.67 1.0K
15:41 140.81 140.81 140.78 140.78 2.9K
15:42 141.05 141.05 141.05 141.05 0.2K
15:43 141.08 141.08 141.08 141.08 0.3K
15:44 141.08 141.08 141.08 141.07 0.7K
15:45 141.08 141.44 141.08 141.44 2.4K
15:46 141.48 141.48 141.11 141.10 1.2K
15:47 141.13 141.13 141.13 141.13 0.3K
15:48 141.13 141.13 140.91 140.91 0.9K
15:49 140.81 140.81 140.81 140.81 1.6K
15:50 140.88 140.88 140.88 140.88 1.7K
15:53 140.81 140.81 140.81 140.81 1.1K
15:54 140.80 140.92 140.80 140.92 2.6K
15:55 141.04 141.26 141.04 141.26 4.4K
15:56 141.26 141.26 141.00 141.00 2.6K
15:57 141.05 141.05 140.88 140.88 2.3K
15:58 140.92 141.04 140.90 141.04 2.9K
15:59 141.07 141.07 140.73 140.95 47.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available