MYR Group

MYRG
🏛️ usa →
199.67
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 158.46 158.46 158.46 158.46 1.3K
09:33 158.81 158.81 158.81 158.81 1.3K
09:48 158.13 158.13 158.13 158.13 1.4K
10:03 158.64 158.64 158.64 158.64 1.2K
10:04 159.06 159.06 159.06 159.06 0.7K
10:05 158.39 158.39 158.39 158.39 0.2K
10:07 157.95 157.95 157.95 157.95 0.9K
10:22 157.05 157.05 157.05 157.05 0.9K
10:25 157.93 157.93 157.93 157.93 0.5K
10:26 158.25 158.25 158.25 158.25 0.5K
10:28 157.77 157.77 157.77 157.76 1.3K
10:35 157.44 157.44 157.44 157.44 0.3K
10:40 157.34 157.34 157.34 157.34 0.4K
10:47 157.08 157.08 157.08 157.08 1.6K
11:05 156.53 156.53 156.53 156.53 0.1K
11:06 156.46 156.46 156.46 156.46 0.9K
11:10 156.13 156.42 156.13 156.42 1.4K
11:11 156.53 156.53 156.53 156.53 0.4K
11:17 156.43 156.43 156.43 156.43 0.9K
11:23 157.00 157.00 157.00 157.00 0.7K
11:38 156.71 156.71 156.71 156.71 1.0K
12:04 156.90 156.90 156.90 156.90 2.4K
12:05 156.77 156.77 156.77 156.77 0.4K
12:07 156.97 156.97 156.97 156.97 0.4K
12:11 156.93 156.93 156.93 156.93 0.1K
12:13 156.93 157.36 156.93 157.35 5.0K
12:16 157.06 157.06 157.06 157.06 0.2K
12:19 157.07 157.07 157.07 157.07 0.2K
12:20 157.10 157.10 157.10 157.10 0.3K
12:23 157.11 157.11 157.11 157.10 0.5K
12:25 157.03 157.03 157.03 157.03 1.3K
12:29 157.90 157.90 157.90 157.90 0.9K
12:34 157.90 157.90 157.90 157.90 0.4K
12:37 157.89 157.89 157.89 157.89 0.4K
12:39 157.89 157.89 157.89 157.89 0.4K
12:43 158.13 158.13 158.13 158.13 0.5K
12:44 158.33 158.67 158.33 158.67 0.9K
12:46 158.57 158.57 158.57 158.57 0.5K
12:48 158.56 158.56 158.56 158.56 0.4K
12:50 158.31 158.31 158.31 158.31 1.1K
12:51 157.64 157.64 157.64 157.64 0.7K
12:53 157.38 157.57 157.38 157.57 1.5K
12:55 156.89 157.22 156.89 157.22 1.6K
12:56 157.45 157.68 157.15 157.67 2.6K
12:57 157.65 157.65 157.61 157.61 3.5K
12:59 157.74 158.00 157.74 158.00 6.3K
13:00 158.00 158.00 157.90 157.90 20.0K
15:59 157.90 157.90 157.90 157.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available