MYR Group

MYRG
🏛️ usa →
199.67
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 158.09 158.56 158.09 158.56 5.8K
09:40 156.99 156.99 156.99 156.99 2.1K
09:49 158.93 158.93 158.93 158.93 0.3K
09:50 158.76 158.76 158.76 158.76 0.3K
09:54 157.85 157.85 157.85 157.85 2.0K
10:01 157.96 157.96 157.96 157.96 0.1K
10:02 157.96 157.96 157.96 157.96 0.9K
10:03 157.96 157.96 157.96 157.96 0.4K
10:11 157.85 157.85 157.85 157.85 0.5K
10:12 158.15 158.15 158.15 158.15 1.3K
10:13 158.33 158.33 158.33 158.33 0.9K
10:15 157.72 157.72 157.72 157.72 1.2K
10:20 156.79 156.79 156.79 156.79 0.2K
10:21 156.84 156.84 156.84 156.84 0.2K
10:24 157.30 157.30 157.30 157.29 0.1K
10:26 156.81 156.81 156.81 156.81 1.9K
10:28 156.08 156.08 156.08 156.08 0.4K
10:30 155.75 155.75 155.75 155.75 1.7K
10:34 155.57 155.57 155.57 155.57 0.3K
10:35 155.30 155.30 155.30 155.30 0.3K
10:37 155.30 155.30 155.30 155.30 1.6K
10:43 155.58 155.58 155.58 155.58 0.4K
10:50 155.48 155.48 155.48 155.48 0.8K
10:57 155.27 155.27 155.27 155.26 1.3K
10:58 154.93 155.40 154.93 155.40 3.1K
11:03 155.53 155.53 155.53 155.53 0.3K
11:04 155.43 155.43 155.43 155.43 0.6K
11:05 155.72 155.72 155.70 155.70 1.0K
11:06 156.08 156.08 155.90 155.90 3.3K
11:07 156.15 156.15 156.15 156.15 0.3K
11:08 156.15 156.15 156.15 156.15 1.4K
11:10 157.12 157.12 157.12 157.12 0.2K
11:12 156.58 156.58 156.58 156.58 0.1K
11:13 157.00 157.00 157.00 157.00 0.1K
11:15 157.00 157.00 157.00 157.00 0.2K
11:16 156.56 156.56 156.35 156.35 2.0K
11:20 155.99 155.99 155.99 155.99 0.2K
11:21 156.17 156.17 156.17 156.17 22.3K
11:22 155.82 155.82 155.82 155.82 8.7K
11:26 155.55 155.55 155.55 155.55 1.0K
11:27 155.39 155.39 155.39 155.39 0.4K
11:31 155.94 155.94 155.94 155.94 0.7K
11:32 156.29 156.29 156.29 156.29 0.6K
11:34 156.09 156.09 156.09 156.09 0.2K
11:38 156.21 156.21 156.21 156.21 0.7K
11:42 156.05 156.05 156.05 156.05 1.3K
11:49 156.23 156.23 156.23 156.23 0.9K
11:52 156.43 156.43 156.43 156.43 0.3K
11:53 156.74 156.74 156.69 156.69 1.1K
11:55 156.43 156.43 156.43 156.43 0.8K
11:56 155.93 155.93 155.93 155.93 0.8K
12:04 156.26 156.26 156.26 156.26 1.3K
12:11 156.60 156.60 156.60 156.60 0.2K
12:12 156.57 156.57 156.57 156.57 3.6K
12:19 155.63 155.63 155.63 155.63 0.6K
12:26 155.69 155.69 155.69 155.69 0.7K
12:33 155.68 155.68 155.68 155.68 0.7K
12:34 155.97 155.97 155.97 155.97 0.5K
12:41 155.42 155.42 155.42 155.42 0.1K
12:42 155.91 155.91 155.91 155.91 0.2K
12:44 156.46 156.48 156.46 156.48 2.9K
12:49 156.38 156.38 156.38 156.38 0.3K
12:50 156.21 156.21 156.21 156.21 0.5K
12:55 156.00 156.35 156.00 156.35 0.9K
13:03 156.11 156.35 156.11 156.35 0.7K
13:10 155.90 155.90 155.90 155.90 0.1K
13:12 156.27 156.27 156.27 156.26 0.6K
13:18 155.85 155.85 155.85 155.85 0.6K
13:25 155.80 155.80 155.80 155.80 0.5K
13:28 156.28 156.28 156.28 156.28 0.3K
13:30 156.13 156.13 156.13 156.13 0.2K
13:32 155.94 156.21 155.94 156.21 0.2K
13:34 156.21 156.21 156.21 156.21 0.4K
13:40 156.43 156.43 156.43 156.43 1.2K
13:46 156.55 156.55 156.55 156.55 0.1K
13:47 156.06 156.26 156.06 156.26 0.9K
13:48 156.48 156.48 156.48 156.48 0.3K
13:51 156.60 156.60 156.60 156.60 0.4K
13:52 156.63 156.63 156.63 156.63 1.2K
13:54 156.35 156.35 155.97 155.97 0.4K
13:57 156.30 156.30 156.30 156.30 0.1K
13:58 156.34 156.34 156.34 156.34 0.3K
14:02 156.06 156.06 156.06 156.06 0.4K
14:05 156.27 156.27 156.27 156.27 0.2K
14:06 156.28 156.28 156.28 156.28 0.3K
14:09 155.49 155.49 155.49 155.49 0.7K
14:14 155.80 155.80 155.80 155.79 0.3K
14:17 155.32 155.32 155.32 155.32 0.2K
14:18 155.32 155.32 155.32 155.32 4.1K
14:19 155.84 155.84 155.84 155.84 0.7K
14:24 155.32 155.32 154.79 154.79 0.3K
14:25 155.24 155.44 155.24 155.44 1.0K
14:26 156.01 156.01 156.01 156.01 6.9K
14:29 156.00 156.00 156.00 156.00 0.2K
14:30 156.00 156.00 156.00 156.00 0.2K
14:31 155.87 155.87 155.87 155.87 0.5K
14:34 155.90 155.90 155.90 155.90 0.4K
14:38 156.16 157.01 156.16 157.01 6.8K
14:39 156.40 156.79 156.40 156.79 0.6K
14:41 156.51 156.51 156.51 156.51 0.5K
14:46 156.66 156.66 156.66 156.66 0.1K
14:49 156.89 156.89 156.89 156.89 0.4K
14:53 156.78 156.78 156.78 156.78 1.2K
15:01 156.81 156.81 156.81 156.81 0.5K
15:04 156.98 156.98 156.98 156.98 0.2K
15:05 156.97 156.97 156.97 156.97 0.6K
15:08 156.90 156.97 156.90 156.97 0.2K
15:09 156.97 156.97 156.97 156.97 1.4K
15:10 156.92 156.92 156.92 156.92 1.1K
15:12 156.78 156.78 156.78 156.78 1.7K
15:15 157.19 157.19 156.94 156.94 2.1K
15:23 157.00 157.00 157.00 157.00 0.8K
15:26 157.00 157.00 157.00 157.00 0.4K
15:29 157.00 157.00 157.00 157.00 0.9K
15:30 157.00 157.00 157.00 157.00 1.1K
15:31 157.00 157.19 157.00 157.19 0.6K
15:32 157.00 157.00 156.80 156.79 2.4K
15:33 156.81 156.81 156.81 156.81 0.9K
15:38 156.76 156.80 156.76 156.80 1.1K
15:39 156.89 156.89 156.89 156.89 1.8K
15:40 156.80 157.06 156.80 157.06 3.9K
15:41 157.41 157.49 157.41 157.49 0.5K
15:42 157.54 157.70 157.53 157.70 1.2K
15:45 157.30 157.30 157.30 157.30 0.2K
15:46 157.66 157.66 157.66 157.66 0.4K
15:47 157.47 157.47 157.47 157.47 1.5K
15:50 158.01 158.01 158.01 158.01 0.9K
15:51 158.50 158.52 158.17 158.17 4.5K
15:52 158.45 158.45 158.14 158.14 2.3K
15:53 157.95 157.95 157.95 157.95 0.7K
15:54 157.56 157.84 157.56 157.84 1.1K
15:55 157.71 157.71 157.40 157.49 3.3K
15:56 157.58 157.70 157.58 157.69 2.8K
15:57 157.76 158.02 157.76 158.02 2.3K
15:58 158.02 158.16 158.02 158.16 2.0K
15:59 158.00 158.29 158.00 158.07 60.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available