MYR Group

MYRG
🏛️ usa →
196.83
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 163.22 163.22 163.22 163.22 2.7K
09:33 162.52 162.52 162.52 162.52 1.0K
09:36 162.17 162.17 162.17 162.17 0.7K
09:39 161.32 161.32 161.32 161.32 0.2K
09:40 162.23 162.23 161.20 161.20 3.3K
09:41 162.17 162.17 162.00 162.00 0.4K
09:42 161.73 161.73 161.52 161.52 2.7K
09:44 161.30 161.49 161.30 161.49 2.6K
09:45 161.98 162.16 161.92 161.92 1.0K
09:46 162.34 162.83 162.34 162.83 3.5K
09:47 162.60 163.03 162.60 163.03 2.2K
09:48 163.17 163.28 163.17 163.28 2.2K
09:49 163.25 163.72 163.05 163.72 5.3K
09:50 163.87 163.87 163.87 163.87 3.3K
09:51 163.40 163.90 163.40 163.90 1.7K
09:52 163.27 163.62 163.27 163.50 2.2K
09:53 163.45 163.45 163.45 163.45 1.8K
09:54 163.42 164.22 163.42 164.22 1.5K
09:55 164.35 164.35 164.35 164.35 4.2K
09:56 164.22 164.22 164.22 164.22 3.0K
09:57 163.85 163.85 163.85 163.85 0.3K
09:58 164.30 164.30 164.30 164.30 0.6K
09:59 164.23 164.23 164.23 164.23 1.6K
10:01 164.58 164.63 164.58 164.63 3.0K
10:05 164.08 164.09 163.89 163.89 1.0K
10:08 164.00 164.00 164.00 164.00 1.4K
10:11 163.80 163.80 163.80 163.80 1.8K
10:14 163.88 163.88 163.49 163.49 0.7K
10:16 163.35 163.35 163.35 163.35 1.2K
10:17 162.36 162.73 162.25 162.73 4.1K
10:18 163.25 163.26 163.25 163.26 2.4K
10:21 163.25 163.25 163.25 163.25 0.1K
10:22 163.69 163.70 163.57 163.57 0.7K
10:23 163.68 163.84 163.68 163.84 0.7K
10:24 163.60 163.60 163.60 163.60 0.2K
10:28 163.70 163.70 163.70 163.70 0.1K
10:29 163.75 163.75 163.75 163.75 0.3K
10:33 163.50 163.50 163.50 163.50 0.2K
10:34 163.95 163.95 163.95 163.94 0.8K
10:44 164.03 164.03 164.03 164.03 2.9K
10:56 164.30 164.30 164.30 164.30 0.9K
11:06 165.44 165.44 165.44 165.44 2.1K
11:18 165.62 165.62 165.62 165.62 1.3K
11:30 166.04 166.04 166.04 166.04 0.8K
11:44 166.62 166.62 166.62 166.62 0.6K
11:47 166.33 166.33 166.33 166.33 0.4K
11:56 166.65 166.65 166.65 166.65 0.7K
12:02 166.65 166.65 166.65 166.65 1.9K
12:13 166.65 166.65 166.65 166.65 0.3K
12:14 166.87 166.87 166.87 166.87 0.3K
12:19 166.65 166.65 166.57 166.57 0.7K
12:20 166.55 166.55 166.55 166.55 0.2K
12:21 166.55 166.55 166.55 166.55 0.1K
12:22 166.56 166.56 166.56 166.56 0.2K
12:23 166.56 166.56 166.56 166.56 0.7K
12:32 166.69 166.69 166.69 166.69 1.0K
12:33 166.49 166.49 166.49 166.49 0.4K
12:35 166.51 166.51 166.51 166.51 0.7K
12:45 167.01 167.01 167.01 167.01 0.7K
12:50 166.55 166.55 166.55 166.55 1.0K
12:57 166.18 166.18 166.18 166.18 0.7K
13:06 166.10 166.10 166.10 166.10 0.9K
13:10 165.34 165.34 165.34 165.34 0.2K
13:12 165.05 165.05 165.05 165.05 0.6K
13:14 165.05 165.05 165.05 165.05 0.2K
13:15 165.26 165.26 165.26 165.26 0.9K
13:16 165.73 166.14 165.73 165.99 1.7K
13:17 166.10 166.13 165.89 166.13 1.1K
13:18 166.01 166.01 166.01 166.01 1.7K
13:23 166.10 166.10 166.10 166.10 0.7K
13:28 165.98 165.98 165.94 165.94 0.6K
13:29 165.77 165.77 165.77 165.77 0.3K
13:30 165.56 165.56 165.56 165.56 0.4K
13:36 165.86 165.86 165.86 165.86 0.7K
13:38 165.95 165.95 165.95 165.95 0.2K
13:41 166.00 166.00 166.00 166.00 0.1K
13:42 166.00 166.00 166.00 166.00 0.1K
13:44 165.72 165.72 165.72 165.72 1.0K
13:51 166.00 166.00 166.00 166.00 0.1K
13:52 165.80 165.80 165.80 165.80 0.1K
13:53 165.82 165.82 165.82 165.82 1.1K
13:55 165.86 165.86 165.86 165.86 0.5K
13:59 165.75 165.75 165.75 165.75 0.5K
14:02 165.96 165.96 165.96 165.96 0.6K
14:09 166.17 166.17 166.17 166.17 2.2K
14:31 166.01 166.01 165.53 165.53 1.3K
14:33 165.78 165.78 165.78 165.78 0.4K
14:36 166.21 166.35 166.21 166.35 2.2K
14:40 166.04 166.04 166.04 166.04 1.3K
14:51 165.96 165.96 165.96 165.96 0.7K
14:56 166.09 166.13 166.09 166.13 1.1K
14:59 166.19 166.19 166.19 166.19 0.9K
15:06 165.89 166.12 165.89 166.12 1.8K
15:08 166.13 166.13 166.13 166.13 0.3K
15:10 166.19 166.19 166.19 166.19 0.5K
15:15 166.19 166.19 166.19 166.19 1.8K
15:23 166.62 166.62 166.62 166.62 1.3K
15:25 166.36 166.53 166.36 166.53 2.2K
15:30 166.41 166.41 166.41 166.41 0.4K
15:32 166.59 166.59 166.59 166.59 1.6K
15:35 166.72 166.72 166.72 166.72 1.8K
15:39 166.73 166.73 166.73 166.73 0.2K
15:40 166.46 166.46 166.46 166.46 1.2K
15:42 166.60 166.60 166.52 166.52 1.9K
15:45 166.48 166.87 166.48 166.87 1.8K
15:47 167.00 167.00 167.00 167.00 1.7K
15:48 167.05 167.05 167.05 167.05 0.7K
15:49 166.57 166.57 166.57 166.57 2.4K
15:50 167.13 167.13 167.13 167.13 0.4K
15:52 167.14 167.14 167.14 167.14 1.3K
15:54 167.30 167.32 166.91 166.91 5.0K
15:55 166.96 166.96 166.80 166.80 2.4K
15:56 166.58 166.87 166.58 166.85 2.6K
15:57 166.83 166.83 166.51 166.51 1.4K
15:58 166.65 166.65 166.44 166.64 3.6K
15:59 166.67 166.79 166.56 166.56 47.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available