MYR Group

MYRG
🏛️ usa →
199.67
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 166.56 166.56 166.56 166.56 2.2K
09:33 165.82 165.82 165.82 165.82 0.9K
09:40 165.59 165.59 164.99 164.99 2.1K
09:41 164.89 164.89 164.89 164.89 0.3K
09:44 165.43 165.43 165.43 165.43 0.2K
09:45 165.82 165.82 165.82 165.82 0.6K
09:48 165.42 165.42 165.42 165.42 1.7K
09:51 164.94 164.96 164.94 164.96 1.9K
10:00 165.33 165.33 165.33 165.33 1.4K
10:06 165.27 165.44 165.27 165.44 1.7K
10:12 164.79 165.06 164.79 164.99 1.4K
10:14 165.57 165.57 165.57 165.57 0.2K
10:15 165.57 166.33 165.57 166.33 0.9K
10:17 164.99 164.99 164.99 164.99 0.7K
10:20 164.89 164.89 164.37 164.37 7.5K
10:21 164.35 164.35 164.35 164.35 0.4K
10:22 163.97 163.97 163.97 163.97 0.8K
10:23 163.09 163.09 163.09 163.09 0.2K
10:26 162.52 162.52 162.52 162.51 0.4K
10:27 162.71 163.02 162.71 163.02 2.7K
10:32 163.07 163.07 163.07 163.07 0.9K
10:39 162.45 162.45 162.45 162.45 3.0K
10:40 162.45 162.45 162.45 162.45 3.1K
10:51 161.95 161.95 161.68 161.68 1.3K
10:52 160.57 160.61 160.36 160.46 8.5K
10:53 160.40 160.40 160.40 160.40 0.5K
10:54 159.89 159.89 159.89 159.89 0.4K
10:55 159.66 159.66 159.66 159.66 1.0K
11:01 159.43 159.43 159.43 159.43 0.7K
11:09 159.87 159.87 159.87 159.87 1.6K
11:12 158.92 158.92 158.92 158.92 0.6K
11:15 158.48 158.48 157.95 157.95 0.3K
11:16 158.54 158.54 158.54 158.54 0.3K
11:18 159.29 159.29 159.29 159.29 1.4K
11:27 161.16 161.16 161.16 161.16 2.3K
11:30 161.28 161.28 161.28 161.28 2.3K
11:33 161.47 161.47 161.47 161.47 1.5K
11:50 161.12 161.12 161.12 161.12 1.8K
12:07 162.19 162.19 162.19 162.19 2.7K
12:18 162.10 162.10 162.10 162.10 0.4K
12:22 161.63 161.63 161.63 161.63 3.9K
12:49 161.86 161.86 161.86 161.85 0.3K
12:50 161.81 161.81 161.81 161.81 0.7K
12:56 161.72 161.72 161.72 161.72 0.6K
12:57 161.29 161.29 161.29 161.29 0.8K
13:00 161.49 161.49 161.49 161.49 0.5K
13:05 161.77 161.77 161.77 161.77 1.2K
13:15 162.70 162.70 162.70 162.70 0.6K
13:21 162.86 162.86 162.86 162.86 4.9K
14:05 163.00 163.00 163.00 163.00 0.8K
14:07 162.43 162.43 162.43 162.43 1.0K
14:15 162.45 162.45 162.45 162.45 1.2K
14:26 162.43 162.43 162.39 162.39 2.6K
14:37 162.38 162.38 162.38 162.38 0.3K
14:38 162.68 162.92 162.68 162.92 0.9K
14:39 163.22 163.22 163.22 163.22 0.3K
14:44 162.90 162.90 162.90 162.90 1.0K
14:48 163.16 163.16 163.16 163.16 0.9K
14:55 162.96 162.96 162.96 162.96 0.8K
14:59 162.95 162.95 162.95 162.95 0.8K
15:03 162.68 162.96 162.68 162.96 2.5K
15:15 163.08 163.08 163.08 163.07 0.8K
15:20 163.16 163.16 163.16 163.16 0.2K
15:21 163.35 163.41 163.35 163.40 1.5K
15:25 163.42 163.42 163.42 163.42 0.5K
15:26 162.95 162.95 162.87 162.87 3.6K
15:31 162.59 162.59 162.59 162.59 1.0K
15:32 162.79 162.79 162.79 162.79 0.5K
15:35 162.78 162.78 162.78 162.78 0.5K
15:36 162.65 162.65 162.65 162.65 0.6K
15:38 162.67 162.67 162.67 162.67 0.4K
15:40 162.90 162.90 162.90 162.90 2.3K
15:44 162.67 162.79 162.67 162.79 0.9K
15:45 163.13 163.13 163.13 163.13 1.4K
15:47 162.87 162.87 162.87 162.87 1.8K
15:49 162.75 162.75 162.75 162.75 0.6K
15:51 162.75 162.75 162.62 162.62 2.1K
15:52 162.94 162.94 162.73 162.73 1.2K
15:54 162.96 163.37 162.92 162.92 3.3K
15:55 162.60 162.71 162.53 162.71 3.2K
15:56 162.71 162.71 162.71 162.71 1.9K
15:57 163.05 163.05 162.79 162.79 1.9K
15:58 163.05 163.05 162.73 163.02 4.6K
15:59 163.01 163.04 162.63 162.68 31.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available