MYR Group

MYRG
🏛️ usa →
199.67
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 161.59 161.59 159.26 159.26 3.7K
09:37 162.46 162.46 161.21 161.27 0.9K
09:39 161.30 161.30 161.30 161.30 0.3K
09:40 160.80 160.80 160.80 160.79 0.7K
09:41 162.09 162.09 162.09 162.09 1.3K
09:53 160.64 160.64 160.64 160.64 1.0K
10:00 160.32 160.32 160.32 160.32 0.5K
10:02 160.55 160.55 160.55 160.55 0.4K
10:04 160.99 160.99 160.99 160.99 0.8K
10:06 160.46 160.46 160.46 160.46 0.8K
10:12 160.88 161.00 160.88 161.00 3.1K
10:21 161.70 161.70 161.70 161.70 0.2K
10:22 161.18 161.18 161.09 161.09 0.9K
10:23 161.22 161.23 161.15 161.15 2.1K
10:24 161.15 161.15 161.15 161.15 0.4K
10:26 161.15 161.15 161.15 161.15 2.6K
10:27 161.55 161.55 161.55 161.55 0.3K
10:29 161.81 161.81 161.34 161.34 0.6K
10:31 161.25 161.25 161.16 161.16 1.0K
10:32 161.25 161.25 161.25 161.25 1.1K
10:33 161.56 161.56 161.56 161.56 0.3K
10:35 162.42 162.42 162.42 162.42 0.9K
10:36 162.63 162.63 162.63 162.63 2.5K
10:38 162.42 162.42 162.42 162.42 0.8K
10:47 162.92 162.92 162.92 162.91 1.2K
10:48 162.97 162.97 162.97 162.97 0.4K
10:50 162.93 162.93 162.93 162.93 0.1K
10:51 162.92 163.39 162.92 163.39 0.9K
10:54 163.17 163.17 162.96 162.96 0.3K
10:55 162.92 163.22 162.92 163.22 3.7K
10:59 163.93 163.93 163.93 163.93 3.2K
11:08 163.72 163.72 163.72 163.72 0.5K
11:11 163.66 163.68 163.66 163.68 3.0K
11:23 165.22 165.22 165.22 165.22 0.5K
11:30 165.21 165.21 165.21 165.21 0.2K
11:33 164.77 164.77 164.77 164.77 3.3K
12:05 165.66 165.85 165.66 165.85 0.9K
12:09 166.07 166.24 166.07 166.24 0.7K
12:10 166.06 166.06 166.06 166.06 1.5K
12:23 166.06 166.06 166.06 166.06 1.6K
12:32 165.58 165.58 165.58 165.58 1.0K
12:41 165.87 165.87 165.87 165.87 1.0K
12:48 166.30 166.30 165.68 165.68 1.5K
12:52 165.90 166.00 165.90 166.00 3.0K
13:05 166.60 166.60 166.24 166.24 0.4K
13:07 166.04 166.04 166.04 166.04 1.6K
13:29 166.39 166.39 166.39 166.39 0.4K
13:30 166.39 166.39 166.39 166.39 0.5K
13:32 166.02 166.02 166.02 166.02 0.7K
13:34 166.12 166.12 166.12 166.12 0.9K
13:37 165.99 165.99 165.99 165.99 0.2K
13:39 166.10 166.10 166.10 166.10 2.4K
13:42 166.57 166.57 166.57 166.57 0.3K
13:43 166.38 166.38 166.38 166.38 0.2K
13:47 166.35 166.45 166.35 166.45 1.5K
13:57 166.48 166.48 166.48 166.48 0.2K
13:59 166.48 166.48 166.48 166.48 0.9K
14:02 166.48 166.48 166.48 166.48 1.0K
14:08 166.20 166.20 166.20 166.20 1.4K
14:14 166.41 166.41 166.41 166.41 0.3K
14:16 166.42 166.42 166.42 166.42 2.6K
14:28 167.16 167.16 167.16 167.16 0.3K
14:30 167.19 167.19 167.19 167.19 0.2K
14:31 167.03 167.03 167.03 167.03 1.6K
14:35 167.23 167.23 167.23 167.23 0.9K
14:42 167.43 167.43 167.43 167.43 1.3K
14:48 167.31 167.31 167.31 167.31 0.4K
14:49 167.24 167.24 167.24 167.24 1.3K
14:55 167.14 167.14 167.14 167.14 1.2K
14:56 167.43 167.43 167.43 167.43 3.5K
15:07 167.44 167.44 167.37 167.37 0.8K
15:09 167.35 167.35 167.35 167.35 0.3K
15:10 167.14 167.32 167.14 167.32 0.6K
15:12 166.93 166.93 166.93 166.93 1.0K
15:13 166.55 166.55 166.55 166.55 1.4K
15:17 166.52 166.76 166.52 166.61 3.2K
15:21 167.77 167.77 167.77 167.77 0.5K
15:23 167.72 167.72 167.72 167.72 0.5K
15:27 167.72 167.72 167.72 167.72 0.2K
15:28 168.06 168.06 167.89 167.89 0.4K
15:29 168.15 168.15 168.15 168.15 1.0K
15:30 168.28 168.28 168.28 168.28 2.6K
15:36 168.00 168.00 168.00 168.00 0.4K
15:37 167.96 167.96 167.86 167.86 5.0K
15:40 167.89 167.89 167.89 167.89 0.8K
15:41 167.93 167.93 167.87 167.87 1.8K
15:43 168.20 168.20 168.14 168.14 2.0K
15:45 167.91 167.91 167.91 167.91 1.3K
15:47 168.13 168.13 168.13 168.13 0.3K
15:48 168.27 168.27 168.27 168.27 0.8K
15:50 168.28 168.28 168.28 168.28 2.1K
15:52 168.33 168.47 168.33 168.36 3.3K
15:53 168.15 168.15 168.05 168.05 1.2K
15:54 167.75 168.05 167.75 168.05 2.4K
15:55 168.17 168.17 168.17 168.17 0.7K
15:56 168.18 168.37 168.18 168.36 2.4K
15:57 168.37 168.54 168.37 168.38 3.6K
15:58 168.42 168.58 168.42 168.49 3.3K
15:59 168.45 168.45 168.16 168.18 39.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available