MYR Group

MYRG
🏛️ usa →
199.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 151.55 151.55 151.55 151.55 20.0K
09:31 152.78 152.78 152.74 152.74 0.4K
09:32 153.15 153.15 153.15 153.15 0.1K
09:33 152.75 152.75 152.74 152.74 0.6K
09:36 152.71 152.71 152.71 152.71 0.3K
09:37 151.94 151.94 151.94 151.94 0.1K
09:38 152.08 152.08 152.08 152.07 0.1K
09:39 152.08 152.08 152.08 152.07 1.0K
09:45 152.76 152.76 152.59 152.59 0.4K
09:46 152.59 152.59 152.59 152.59 0.3K
09:48 153.00 153.00 153.00 153.00 0.7K
09:50 151.46 151.46 151.46 151.46 0.3K
09:51 151.53 151.73 150.98 151.73 1.0K
09:53 152.59 152.59 151.72 151.72 0.6K
09:54 152.06 152.44 152.06 152.44 2.0K
09:56 152.15 152.15 151.97 151.97 0.4K
09:57 151.81 151.81 151.81 151.81 0.3K
10:01 152.54 152.54 152.54 152.54 0.2K
10:02 153.03 153.03 152.97 152.97 1.3K
10:03 153.04 153.04 153.04 153.04 1.4K
10:05 153.80 153.80 153.80 153.79 0.4K
10:12 153.20 153.20 153.20 153.20 0.1K
10:13 153.34 153.34 153.34 153.34 0.3K
10:14 153.53 153.53 153.53 153.53 0.2K
10:17 153.23 153.23 153.23 153.23 0.1K
10:18 153.25 153.25 153.25 153.25 1.0K
10:23 152.40 152.40 152.40 152.40 0.2K
10:27 153.21 153.21 153.21 153.21 0.2K
10:29 153.35 153.35 153.35 153.35 0.4K
10:30 153.09 153.54 153.09 153.54 0.7K
10:32 153.98 153.98 153.98 153.98 0.5K
10:33 154.25 154.25 154.25 154.25 0.2K
10:35 154.18 154.18 154.18 154.18 2.1K
10:36 153.40 153.40 153.40 153.40 1.5K
10:45 153.91 153.91 153.91 153.91 0.3K
10:46 153.92 153.92 153.92 153.92 0.8K
10:47 153.90 153.90 153.90 153.90 0.6K
10:54 154.33 154.67 154.05 154.67 8.6K
10:55 154.51 154.51 154.13 154.13 3.3K
10:56 153.83 154.04 153.57 153.57 7.3K
10:57 153.54 153.54 153.48 153.48 0.5K
10:58 153.34 153.60 153.34 153.60 2.0K
11:02 153.31 153.31 153.31 153.31 0.4K
11:06 153.93 153.93 153.93 153.93 0.5K
11:07 153.38 153.38 153.32 153.32 1.3K
11:13 153.77 153.77 153.49 153.49 0.3K
11:14 153.78 153.78 153.45 153.45 0.6K
11:15 153.42 153.96 153.42 153.96 0.4K
11:16 153.86 153.86 153.43 153.72 2.1K
11:20 153.86 153.92 153.86 153.92 0.5K
11:21 154.19 154.20 154.03 154.20 1.0K
11:24 153.94 153.94 153.94 153.94 0.5K
11:25 153.99 153.99 153.99 153.99 0.3K
11:26 154.11 154.11 154.11 154.11 0.8K
11:28 153.92 153.92 153.78 153.78 0.6K
11:29 153.60 153.60 153.60 153.60 0.8K
11:34 153.91 153.91 153.37 153.37 0.6K
11:35 153.91 153.91 153.91 153.91 0.8K
11:40 154.29 154.29 154.29 154.29 1.0K
11:42 154.46 154.50 154.46 154.50 2.5K
11:43 154.56 154.56 154.56 154.56 3.5K
11:44 154.56 154.86 154.56 154.82 3.0K
11:45 154.64 154.70 154.05 154.05 3.3K
11:46 153.96 153.97 153.80 153.80 1.7K
11:52 153.56 153.56 153.56 153.56 0.8K
11:53 153.35 153.35 153.35 153.35 1.5K
12:02 153.73 153.73 153.73 153.73 0.8K
12:08 153.84 153.84 153.84 153.84 0.6K
12:10 153.85 154.03 153.57 154.03 3.3K
12:12 154.07 154.09 153.59 154.05 3.1K
12:19 153.76 153.76 153.76 153.76 3.0K
12:41 153.27 153.27 153.27 153.26 0.6K
12:42 152.87 152.87 152.87 152.87 2.0K
12:58 153.18 153.18 153.18 153.18 2.0K
13:06 153.06 153.06 152.90 152.90 2.6K
13:11 152.87 152.87 152.87 152.87 0.9K
13:13 152.85 152.85 152.85 152.85 0.6K
13:16 152.51 152.51 152.51 152.51 1.7K
13:23 152.15 152.15 152.15 152.15 0.4K
13:24 152.55 152.55 152.55 152.54 0.4K
13:26 152.11 152.11 152.11 152.11 0.9K
13:28 152.08 152.08 152.08 152.08 0.5K
13:29 151.94 152.29 151.94 152.29 2.5K
13:31 152.64 152.64 152.64 152.64 0.3K
13:33 152.55 152.89 152.55 152.89 2.5K
13:37 153.09 153.09 153.09 153.09 0.4K
13:40 153.00 153.00 153.00 153.00 0.4K
13:41 152.88 152.88 152.69 152.69 3.3K
13:51 152.30 152.30 152.30 152.30 4.7K
13:53 152.45 152.45 152.45 152.45 3.0K
13:58 153.30 153.30 153.30 153.30 0.1K
13:59 153.73 153.73 153.73 153.73 1.0K
14:08 152.86 152.86 152.86 152.86 1.2K
14:13 153.35 153.35 153.35 153.35 0.7K
14:15 153.97 153.97 153.97 153.97 3.3K
14:16 153.96 153.96 153.96 153.96 0.9K
14:25 154.44 154.44 154.44 154.44 0.4K
14:30 154.23 154.23 154.23 154.23 1.7K
14:36 155.14 155.24 155.14 155.24 0.7K
14:38 155.25 155.25 154.89 154.89 2.3K
14:39 155.13 155.19 155.13 155.19 0.3K
14:40 154.89 154.89 154.89 154.89 2.0K
14:48 155.17 155.17 155.17 155.17 0.2K
14:49 155.17 155.17 155.17 155.17 1.3K
14:52 154.37 154.37 154.37 154.37 1.1K
14:57 154.55 154.55 154.55 154.54 0.2K
14:59 154.24 154.24 154.17 154.17 0.7K
15:03 154.38 154.38 154.38 154.38 0.8K
15:04 154.38 154.38 154.36 154.36 0.9K
15:05 154.36 154.36 154.36 154.35 0.7K
15:10 154.31 154.31 154.31 154.31 1.5K
15:14 154.19 154.19 154.19 154.19 0.4K
15:15 154.23 154.23 154.17 154.17 1.1K
15:17 154.26 154.26 154.11 154.11 0.7K
15:18 154.28 154.28 154.28 154.28 1.3K
15:20 154.32 154.32 154.32 154.32 0.2K
15:21 154.07 154.07 154.07 154.07 0.8K
15:22 153.98 153.98 153.98 153.98 0.8K
15:23 154.09 154.09 154.09 154.09 0.3K
15:24 154.18 154.18 154.18 154.18 0.2K
15:26 154.24 154.24 154.24 154.24 0.5K
15:28 153.85 153.85 153.85 153.85 3.4K
15:34 153.29 153.65 153.29 153.65 2.1K
15:38 153.66 153.66 153.65 153.64 0.6K
15:39 153.84 153.84 153.72 153.72 1.5K
15:40 153.73 153.73 153.73 153.73 0.3K
15:41 154.08 154.08 154.08 154.08 0.6K
15:42 153.77 153.77 153.77 153.77 1.0K
15:43 153.84 153.84 153.57 153.57 2.0K
15:45 153.77 153.77 153.77 153.77 0.1K
15:46 153.77 153.77 153.77 153.76 0.6K
15:47 153.90 153.90 153.90 153.90 0.4K
15:48 153.90 153.90 153.88 153.88 0.9K
15:49 153.87 153.87 153.87 153.87 0.7K
15:50 153.34 153.34 152.95 152.95 3.2K
15:51 152.88 152.88 152.56 152.56 2.7K
15:53 152.96 153.12 152.96 153.10 3.6K
15:54 153.25 153.25 153.25 153.25 1.6K
15:56 153.32 153.85 153.17 153.31 5.4K
15:57 153.39 153.39 153.39 153.39 0.6K
15:58 153.55 153.55 153.55 153.55 1.0K
15:59 153.55 153.72 153.27 153.30 441.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available