MYR Group

MYRG
🏛️ usa →
199.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 150.82 150.82 150.82 150.82 1.1K
09:36 150.97 151.41 150.60 151.41 1.1K
09:39 151.47 151.47 151.47 151.47 0.6K
09:50 150.87 150.87 150.87 150.87 0.9K
09:53 151.54 151.54 151.54 151.54 0.1K
09:54 150.87 150.87 150.87 150.87 0.6K
09:57 150.88 151.14 150.88 151.14 1.5K
10:00 151.05 151.05 151.05 151.05 0.4K
10:01 151.18 151.18 151.06 151.06 5.3K
10:04 150.95 150.95 150.95 150.95 0.5K
10:07 150.69 150.69 150.69 150.69 1.1K
10:10 150.95 150.95 150.95 150.95 0.6K
10:16 152.57 153.33 152.57 153.33 1.0K
10:18 151.63 151.63 151.63 151.63 0.5K
10:31 151.96 151.96 151.96 151.96 0.8K
10:41 152.47 152.47 152.35 152.35 1.3K
10:42 152.29 152.29 152.29 152.29 0.6K
10:50 152.46 152.46 152.46 152.46 0.7K
10:51 152.49 152.49 152.49 152.49 0.3K
10:53 152.20 152.20 152.20 152.20 0.9K
11:01 152.44 152.44 152.44 152.44 0.5K
11:09 151.98 151.98 151.98 151.98 2.1K
11:23 151.36 151.36 151.36 151.36 0.8K
11:26 151.44 151.44 151.44 151.44 0.6K
11:32 151.05 151.05 151.05 151.04 1.2K
11:37 151.49 151.49 151.49 151.49 0.3K
11:38 151.89 151.89 151.89 151.89 0.8K
11:47 151.66 151.66 151.26 151.26 0.3K
11:49 151.46 151.46 151.46 151.46 0.2K
11:50 151.89 151.89 151.89 151.89 0.3K
11:52 151.38 151.38 151.38 151.38 0.2K
11:54 151.38 151.38 151.38 151.38 1.0K
11:57 151.58 151.58 151.58 151.57 0.4K
12:01 151.59 151.59 151.59 151.58 0.2K
12:04 151.29 151.29 151.29 151.29 0.4K
12:09 151.25 151.25 151.25 151.25 1.5K
12:16 151.58 151.58 151.58 151.58 0.6K
12:17 151.59 151.59 151.59 151.59 0.9K
12:18 151.62 151.64 151.62 151.64 1.2K
12:21 151.81 151.81 151.81 151.81 0.6K
12:24 151.82 151.82 151.82 151.82 1.2K
12:25 152.07 152.07 152.07 152.07 0.7K
12:26 152.12 152.12 152.12 152.12 0.1K
12:27 151.96 151.96 151.96 151.96 1.4K
12:33 151.63 151.63 151.63 151.63 0.3K
12:34 151.58 151.58 151.58 151.58 0.3K
12:36 151.40 151.40 151.40 151.40 0.5K
12:40 151.44 151.44 151.44 151.44 1.2K
12:46 151.26 151.26 151.26 151.26 0.4K
12:48 151.39 151.39 151.39 151.39 0.2K
12:49 151.39 151.39 151.39 151.39 0.2K
12:50 151.43 151.43 151.43 151.43 1.1K
12:51 151.43 151.44 151.43 151.44 1.8K
12:52 151.65 151.65 151.65 151.65 0.3K
12:53 151.65 151.78 151.65 151.78 0.6K
12:54 151.93 152.12 151.93 152.12 2.3K
12:55 152.31 152.38 152.22 152.22 2.4K
12:56 152.28 152.28 152.17 152.17 1.9K
12:58 152.23 152.23 152.17 152.17 1.4K
12:59 151.96 151.96 151.96 151.96 2.9K
13:00 151.96 152.30 151.96 152.30 15.8K
15:59 152.30 152.30 152.30 152.30 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available