MYR Group

MYRG
🏛️ usa →
199.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 151.00 151.00 151.00 151.00 2.5K
09:41 151.63 151.63 151.63 151.63 0.3K
09:49 151.34 151.34 151.34 151.34 1.9K
10:16 151.97 151.97 151.97 151.97 0.3K
10:25 151.89 151.89 151.89 151.89 0.5K
10:27 151.29 151.83 151.29 151.82 1.4K
10:28 151.60 151.60 151.60 151.60 0.7K
10:41 151.97 151.97 151.80 151.80 2.2K
10:50 152.35 152.35 152.14 152.14 0.8K
10:59 152.39 152.39 152.39 152.39 1.3K
11:00 152.12 152.12 152.12 152.12 0.5K
11:08 152.32 152.32 152.32 152.32 0.4K
11:15 153.03 153.03 153.03 153.03 1.3K
11:18 153.50 153.50 153.50 153.50 0.6K
11:19 153.13 153.13 153.13 153.13 0.3K
11:21 152.84 152.84 152.84 152.84 0.5K
11:24 152.71 152.71 152.71 152.71 1.9K
12:05 153.00 153.00 153.00 153.00 1.8K
12:07 152.79 152.79 152.58 152.58 0.9K
12:08 152.58 152.58 152.58 152.58 3.0K
12:35 152.14 152.27 152.13 152.27 0.9K
12:36 152.21 152.30 152.21 152.29 0.8K
12:37 152.31 152.31 152.31 152.31 0.1K
12:38 152.42 152.42 152.20 152.20 0.7K
12:47 152.03 152.03 152.03 152.03 1.0K
13:09 152.17 152.17 152.17 152.17 0.2K
13:10 152.18 152.18 152.18 152.18 1.2K
13:16 152.24 152.24 152.24 152.24 0.4K
13:17 152.24 152.24 152.24 152.24 1.6K
13:18 152.72 152.72 152.72 152.72 1.7K
13:37 152.47 152.47 152.38 152.38 0.9K
13:38 152.38 152.38 152.38 152.38 2.3K
14:11 152.81 152.81 152.81 152.81 0.8K
14:15 153.13 153.13 153.13 153.13 1.3K
14:19 153.07 153.07 153.07 153.07 0.9K
14:35 152.80 152.80 152.72 152.72 1.6K
14:54 152.94 152.94 152.80 152.80 0.8K
14:56 152.98 152.98 152.98 152.98 0.8K
15:01 152.86 152.86 152.86 152.85 1.2K
15:02 152.82 152.82 152.82 152.82 0.2K
15:05 152.82 153.06 152.82 153.06 1.6K
15:07 152.93 152.93 152.93 152.93 1.5K
15:17 152.96 152.96 152.96 152.96 0.9K
15:20 153.05 153.05 153.05 153.05 0.5K
15:23 153.27 153.32 153.27 153.32 1.4K
15:24 153.53 153.53 153.53 153.53 0.4K
15:27 153.25 153.25 153.25 153.25 1.5K
15:30 153.37 153.37 153.37 153.37 1.0K
15:39 153.59 153.59 153.59 153.59 0.1K
15:40 153.38 153.38 153.38 153.38 0.9K
15:41 153.38 153.38 153.38 153.38 0.6K
15:44 153.59 153.59 153.59 153.59 0.9K
15:45 153.51 153.51 153.51 153.51 0.3K
15:46 153.51 153.51 153.51 153.51 0.5K
15:47 153.59 153.59 153.59 153.59 0.3K
15:48 153.51 153.51 153.51 153.51 1.6K
15:49 153.36 153.36 153.36 153.36 0.2K
15:50 153.32 153.32 153.32 153.32 0.9K
15:52 153.50 153.50 153.28 153.28 2.0K
15:54 153.44 153.44 153.23 153.29 5.6K
15:55 153.58 153.61 153.58 153.61 0.9K
15:56 153.66 153.83 153.66 153.82 1.7K
15:57 153.65 153.83 153.63 153.63 3.4K
15:58 153.55 153.55 153.31 153.31 3.1K
15:59 153.23 153.31 153.18 153.31 29.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available