MYR Group

MYRG
🏛️ usa →
199.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 152.68 152.68 152.68 152.68 1.1K
09:42 151.94 151.94 151.94 151.94 0.5K
09:54 152.43 152.43 152.43 152.43 0.4K
09:58 152.37 152.37 152.37 152.37 1.1K
10:05 151.24 151.24 151.24 151.24 0.3K
10:06 151.75 151.75 151.75 151.75 1.0K
10:12 151.39 151.39 151.39 151.39 0.8K
10:14 150.97 150.97 150.97 150.97 0.6K
10:16 151.08 151.08 151.08 151.08 0.4K
10:17 150.82 150.82 150.82 150.82 0.4K
10:19 150.70 150.78 150.70 150.78 1.1K
10:21 150.54 150.54 150.54 150.54 1.7K
10:28 150.23 150.23 150.23 150.23 0.3K
10:29 150.36 150.36 150.36 150.36 2.4K
10:41 150.68 150.98 150.68 150.98 1.6K
10:44 150.99 150.99 150.99 150.99 1.3K
10:55 151.38 151.38 151.26 151.26 0.7K
10:56 151.51 151.51 151.51 151.51 1.1K
11:07 151.32 151.32 151.32 151.32 1.0K
11:08 151.05 151.05 151.05 151.05 0.9K
11:17 150.58 150.58 150.58 150.58 1.7K
11:29 150.59 150.59 150.59 150.59 0.6K
11:37 150.82 150.82 150.82 150.82 1.8K
11:47 150.39 150.39 150.39 150.39 0.5K
11:50 150.05 150.05 150.05 150.05 0.5K
11:56 149.49 149.49 149.49 149.49 0.2K
11:57 149.44 149.44 149.44 149.44 1.6K
12:21 149.34 149.34 149.34 149.34 0.5K
12:26 149.38 149.38 149.38 149.38 0.7K
12:31 149.42 149.42 149.42 149.42 1.7K
12:47 149.48 149.48 149.48 149.48 0.4K
12:48 149.39 149.39 149.32 149.32 4.4K
12:49 149.04 149.04 149.04 149.04 1.3K
13:04 149.73 149.73 149.73 149.73 0.8K
13:08 149.81 149.81 149.81 149.81 0.4K
13:13 149.71 149.71 149.71 149.71 0.3K
13:14 149.53 149.53 149.53 149.53 1.2K
13:23 149.63 149.63 149.63 149.63 0.7K
13:27 149.37 149.37 148.97 148.97 1.7K
13:47 149.78 149.78 149.78 149.78 1.1K
13:53 151.06 151.06 151.06 151.06 0.2K
13:55 150.63 150.75 150.63 150.75 1.0K
13:56 151.06 151.06 151.06 151.06 0.4K
13:59 151.06 151.06 150.73 150.73 0.3K
14:02 151.02 151.02 151.02 151.02 0.2K
14:05 151.02 151.02 151.02 151.02 0.2K
14:06 150.45 150.45 150.45 150.45 1.6K
14:09 150.47 150.47 150.47 150.47 0.9K
14:14 150.78 150.78 150.78 150.78 0.3K
14:18 150.79 150.79 150.79 150.79 0.1K
14:19 151.03 151.03 151.03 151.03 0.6K
14:22 151.60 151.60 151.60 151.60 0.2K
14:24 151.60 151.60 151.60 151.60 0.3K
14:27 151.44 151.44 151.44 151.44 0.3K
14:29 151.44 151.44 151.44 151.44 0.2K
14:31 150.84 150.84 150.84 150.84 3.1K
14:33 150.84 150.84 150.84 150.84 0.4K
14:35 150.84 150.84 150.84 150.84 0.3K
14:40 151.17 151.17 151.17 151.17 0.3K
14:43 151.85 151.85 151.85 151.85 0.2K
14:45 151.79 151.79 151.31 151.34 0.5K
14:47 151.79 151.79 151.79 151.79 0.5K
14:49 151.36 151.36 151.36 151.35 0.3K
14:50 151.79 151.79 151.79 151.79 0.5K
14:52 151.92 151.92 151.92 151.92 0.2K
14:53 151.50 151.50 151.50 151.50 0.1K
14:55 151.90 151.90 151.52 151.52 0.5K
14:57 151.54 151.90 151.54 151.90 0.8K
14:59 151.25 151.25 151.25 151.25 1.5K
15:02 151.17 151.17 151.17 151.17 1.4K
15:06 150.82 150.82 150.82 150.82 0.6K
15:07 150.83 150.83 150.83 150.82 0.4K
15:15 150.55 150.55 150.55 150.55 0.5K
15:16 150.53 150.53 150.53 150.53 0.7K
15:21 150.95 150.95 150.43 150.43 2.3K
15:28 150.96 150.96 150.71 150.71 0.5K
15:30 150.94 150.94 150.73 150.73 0.8K
15:33 150.75 150.75 150.75 150.75 0.4K
15:35 150.95 150.95 150.95 150.95 0.2K
15:36 150.95 150.95 150.75 150.75 0.5K
15:37 150.95 150.95 150.95 150.95 0.3K
15:39 150.94 150.94 150.94 150.94 0.4K
15:40 150.94 150.94 150.94 150.94 0.4K
15:41 150.75 150.75 150.75 150.75 0.2K
15:42 150.94 150.94 150.94 150.94 0.4K
15:43 150.94 150.94 150.58 150.58 3.8K
15:44 150.68 150.68 150.55 150.56 1.7K
15:45 150.40 150.40 150.40 150.40 1.8K
15:48 150.33 150.33 150.33 150.33 0.6K
15:50 150.31 150.37 150.25 150.37 4.6K
15:51 150.54 150.55 150.54 150.55 1.3K
15:52 150.56 150.73 150.56 150.56 3.1K
15:53 150.40 150.48 150.40 150.48 1.2K
15:54 150.51 150.51 150.40 150.40 4.8K
15:55 150.21 150.21 150.21 150.21 2.0K
15:56 150.12 150.12 150.12 150.12 0.6K
15:57 150.08 150.08 150.00 150.08 3.1K
15:58 150.03 150.09 150.00 150.00 2.4K
15:59 150.01 150.07 149.98 150.07 97.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available