MYR Group

MYRG
🏛️ usa →
199.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 149.12 149.12 149.12 149.12 2.4K
09:40 148.30 148.30 148.30 148.30 0.2K
09:42 147.20 147.20 147.20 147.20 0.4K
09:49 147.03 147.20 147.03 147.20 1.0K
09:51 147.02 147.02 147.02 147.02 0.7K
10:01 145.97 145.97 145.97 145.97 3.6K
10:05 146.32 146.32 146.32 146.32 0.4K
10:09 146.22 146.22 146.22 146.22 0.5K
10:11 146.25 146.25 146.25 146.25 0.4K
10:14 146.55 146.55 146.55 146.55 1.3K
10:30 146.52 146.52 146.52 146.52 0.2K
10:31 146.52 146.52 146.52 146.52 0.3K
10:38 146.73 146.73 146.73 146.73 0.6K
10:44 147.31 147.31 147.31 147.31 0.5K
10:45 147.31 147.31 147.31 147.31 0.4K
10:53 147.37 147.37 147.37 147.37 0.5K
10:56 147.46 147.46 147.46 147.46 0.2K
10:58 147.74 147.74 147.74 147.74 0.7K
11:01 148.20 148.20 148.20 148.20 0.7K
11:10 148.34 148.34 148.34 148.34 0.7K
11:20 148.48 148.48 148.48 148.48 1.1K
11:36 148.52 148.52 148.52 148.51 0.6K
11:40 148.57 148.57 148.57 148.57 1.0K
11:45 148.74 148.74 148.74 148.74 0.7K
11:49 148.48 148.48 148.48 148.48 0.3K
11:50 148.50 148.50 148.40 148.40 0.7K
11:55 148.67 148.67 148.67 148.67 0.1K
11:56 148.66 148.66 148.66 148.66 0.8K
12:02 149.06 149.06 149.06 149.06 1.0K
12:03 148.94 148.94 148.94 148.94 3.5K
12:04 148.71 148.71 148.71 148.71 0.7K
12:06 148.81 148.81 148.81 148.81 0.4K
12:11 148.80 148.80 148.80 148.80 0.5K
12:19 148.49 148.49 148.49 148.49 3.6K
12:50 149.20 149.25 149.20 149.25 0.6K
12:53 148.85 148.85 148.85 148.85 1.0K
12:54 148.88 148.88 148.88 148.88 0.7K
12:57 148.63 148.63 148.63 148.63 0.7K
13:04 148.94 148.94 148.94 148.94 0.2K
13:12 149.09 149.09 149.09 149.09 1.7K
13:30 148.68 148.68 148.68 148.68 1.6K
14:05 149.70 149.70 149.70 149.70 0.2K
14:06 149.48 149.48 149.48 149.48 0.9K
14:13 149.35 149.35 149.35 149.35 0.5K
14:15 149.37 149.37 149.37 149.37 0.5K
14:16 149.18 149.18 149.18 149.18 1.0K
14:26 149.53 149.53 149.27 149.26 0.7K
14:41 149.29 149.29 149.29 149.29 0.5K
14:44 148.98 148.98 148.98 148.98 1.2K
14:46 149.34 149.34 149.34 149.34 0.9K
15:00 149.18 149.18 149.18 149.18 0.2K
15:01 149.20 149.20 149.20 149.20 0.5K
15:04 148.98 148.98 148.98 148.98 0.5K
15:06 149.12 149.17 149.12 149.17 0.4K
15:07 149.18 149.18 149.18 149.18 0.3K
15:09 149.21 149.21 149.21 149.21 0.4K
15:11 149.34 149.34 149.34 149.34 0.5K
15:12 149.27 149.27 149.27 149.27 0.6K
15:13 149.55 149.55 149.55 149.55 0.3K
15:14 149.29 149.29 149.29 149.29 0.9K
15:15 149.49 149.49 149.49 149.49 0.4K
15:18 150.07 150.07 150.07 150.07 0.3K
15:21 150.04 150.04 150.04 150.04 0.4K
15:23 150.45 150.45 150.45 150.45 0.4K
15:24 149.73 149.73 149.68 149.68 1.5K
15:26 149.36 149.36 149.36 149.36 0.5K
15:27 149.30 149.30 149.30 149.29 0.7K
15:28 149.22 149.22 149.22 149.22 0.3K
15:31 149.22 149.22 149.22 149.22 0.3K
15:32 149.18 149.18 149.18 149.18 0.4K
15:34 149.34 149.34 149.34 149.34 0.3K
15:35 149.41 149.41 149.41 149.41 0.1K
15:36 149.05 149.05 148.83 148.83 1.2K
15:37 149.15 149.15 149.15 149.15 0.1K
15:39 149.15 149.15 148.60 148.60 0.6K
15:40 149.35 149.35 148.93 148.93 0.3K
15:41 148.90 148.90 148.90 148.90 1.0K
15:43 149.00 149.00 148.80 148.80 0.7K
15:44 148.89 148.89 148.88 148.88 0.5K
15:46 148.89 148.89 148.89 148.89 0.3K
15:47 148.69 148.69 148.56 148.56 0.9K
15:48 148.96 148.96 148.82 148.82 0.6K
15:51 148.82 148.82 148.82 148.82 0.4K
15:52 148.82 148.82 148.82 148.82 0.4K
15:53 148.82 148.82 148.37 148.37 1.0K
15:54 148.62 148.66 148.23 148.66 1.8K
15:55 148.69 149.14 148.69 149.14 3.5K
15:56 149.25 149.25 148.85 149.03 1.7K
15:57 149.25 149.25 149.03 149.03 1.0K
15:58 149.04 149.29 149.04 149.07 3.1K
15:59 149.15 149.15 148.83 148.91 41.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available