Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
220.02
2025-07-31
Historical Low
5.00
2008-10-10
Volume Extremes
Volume Peak
3.6M
2009-06-26
Volume Low
0.0M
2008-10-16
Data Statistics
Rise Proportion
50.6%
Start: 2008-08-13
Fall Proportion
48.2%
Total4297Trading Days
Daily Change Extremes
Max Daily Gain
+20.26%
2025-05-01
Max Daily Loss
-22.41%
2024-08-01
Monthly Change Extremes
Max Monthly Gain
+44.00%
2009-01
Max Monthly Loss
-30.80%
2017-05
Related Stocks
Above Food Ingredients
ABVE
2.9300
LINKBANCORP
LNKB
7.0400
Applied DNA Sciences Inc
APDN
4.2700
Fonu2 Inc
FONU
0.0000
Aspen Insurance Pref Perpetual
AHL_pd
21.8600
GS Capital I Securities-Backed Series 2004-6
JBK
25.5300
Taiwan Semiconductor
TSM
292.1900
Kingdee Software ADR
KGDEY
209.5600
Naas Tech ADR
NAAS
3.9000
Sidney Resources
SDRC
0.5400