MYR Group

MYRG
🏛️ usa →
199.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 149.43 149.43 149.43 149.43 1.7K
09:43 148.92 148.92 148.92 148.92 0.4K
09:45 150.11 150.11 150.11 150.11 0.8K
09:53 150.73 150.73 150.73 150.73 0.6K
09:58 149.93 149.93 149.93 149.93 1.1K
10:00 150.19 150.19 149.72 149.72 2.3K
10:08 149.50 149.53 149.50 149.53 0.4K
10:09 149.51 149.51 149.17 149.25 2.3K
10:10 149.25 149.39 149.25 149.39 0.5K
10:11 149.40 149.40 149.40 149.40 1.0K
10:19 148.97 148.97 148.97 148.97 0.8K
10:23 148.83 148.83 148.83 148.83 0.2K
10:24 148.60 148.60 148.54 148.54 0.6K
10:26 148.83 148.83 148.83 148.83 1.0K
10:35 147.95 147.95 147.95 147.95 0.1K
10:37 148.91 148.91 148.91 148.91 0.2K
10:39 148.24 148.24 148.24 148.24 0.8K
10:46 148.08 148.08 148.00 148.00 2.2K
10:51 148.29 148.29 148.29 148.29 1.0K
10:53 148.29 148.29 148.29 148.29 2.2K
11:13 147.96 147.96 147.96 147.96 0.4K
11:18 148.15 148.15 148.15 148.15 0.2K
11:22 148.00 148.00 148.00 148.00 0.7K
11:24 148.38 148.38 148.38 148.38 0.3K
11:26 148.37 148.37 148.37 148.37 0.4K
11:31 148.44 148.44 148.44 148.44 0.3K
11:32 148.39 148.39 148.39 148.39 0.9K
11:39 148.42 148.42 148.42 148.42 1.4K
11:40 148.36 148.36 148.36 148.36 0.3K
11:44 148.36 149.14 148.36 148.76 3.3K
11:46 148.52 148.52 148.52 148.52 0.8K
11:50 149.15 149.15 149.15 149.15 1.1K
11:58 148.96 148.96 148.96 148.96 1.2K
12:02 148.88 148.88 148.88 148.88 0.4K
12:07 148.96 148.96 148.96 148.96 0.4K
12:13 149.14 149.14 149.14 149.14 0.5K
12:17 148.84 148.84 148.84 148.84 0.7K
12:18 149.28 149.28 149.28 149.28 0.1K
12:19 148.82 149.02 148.82 149.01 0.9K
12:20 148.86 148.86 148.86 148.85 0.5K
12:21 148.90 148.90 148.90 148.90 0.5K
12:27 148.35 148.35 147.86 147.86 2.0K
12:29 147.84 147.84 147.71 147.71 0.6K
12:30 147.68 147.68 147.68 147.68 1.3K
12:45 147.69 147.69 147.69 147.69 0.3K
12:50 147.56 147.56 147.56 147.56 0.7K
12:56 147.69 147.71 147.69 147.71 0.3K
12:57 147.73 147.73 147.73 147.73 0.8K
13:02 147.60 147.60 147.60 147.60 0.7K
13:04 147.17 147.17 147.17 147.17 0.8K
13:06 147.14 147.14 147.14 147.14 1.0K
13:12 147.35 147.35 147.35 147.35 3.0K
13:13 147.20 147.20 147.20 147.20 0.4K
13:15 147.02 147.21 147.02 147.21 0.4K
13:20 147.92 147.92 147.92 147.92 0.4K
13:31 147.11 147.35 147.11 147.35 2.0K
13:32 147.30 147.30 147.30 147.29 3.4K
13:37 147.26 147.26 147.26 147.26 0.2K
13:38 147.26 147.26 147.26 147.26 0.8K
13:43 147.37 147.37 147.37 147.37 0.2K
13:44 147.30 147.31 147.30 147.31 0.8K
13:47 147.59 147.59 147.59 147.59 0.2K
13:48 147.31 147.31 147.31 147.31 0.5K
13:54 146.92 146.92 146.92 146.92 0.9K
13:55 146.99 146.99 146.99 146.99 0.1K
13:57 146.91 146.91 146.91 146.91 2.1K
14:15 146.74 146.89 146.74 146.89 2.4K
14:16 147.12 147.12 147.12 147.12 0.5K
14:23 147.53 147.53 147.44 147.44 0.6K
14:26 147.45 147.45 147.45 147.45 0.2K
14:27 147.94 147.94 147.94 147.94 0.3K
14:30 146.90 146.90 146.90 146.90 0.8K
14:35 146.92 146.92 146.92 146.92 0.9K
14:46 147.20 147.20 147.20 147.20 0.4K
14:48 147.16 147.16 147.16 147.16 0.5K
14:50 147.32 147.32 147.32 147.32 1.2K
14:54 147.85 147.85 147.85 147.85 0.5K
14:56 147.29 147.29 147.29 147.29 2.5K
15:18 147.80 147.80 147.80 147.80 0.3K
15:20 147.55 147.55 147.55 147.55 1.2K
15:30 147.44 147.44 147.44 147.44 3.0K
15:37 147.22 147.22 147.22 147.22 0.5K
15:42 147.10 147.10 147.10 147.10 0.3K
15:43 147.10 147.10 147.10 147.10 0.4K
15:45 147.15 147.15 146.90 146.90 1.0K
15:47 147.07 147.07 147.07 147.07 0.1K
15:48 147.07 147.07 147.07 147.07 0.4K
15:49 147.21 147.21 147.12 147.12 0.8K
15:51 147.26 147.26 147.17 147.19 2.9K
15:52 147.19 147.21 147.19 147.21 1.3K
15:53 147.54 147.57 147.54 147.57 0.7K
15:54 147.40 147.57 147.10 147.43 6.1K
15:55 147.47 147.47 147.47 147.47 0.7K
15:56 147.47 147.71 147.47 147.71 0.9K
15:57 147.72 147.72 147.69 147.69 1.0K
15:58 147.70 147.70 147.39 147.39 3.2K
15:59 147.32 148.20 147.32 147.88 35.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available