MYR Group

MYRG
🏛️ usa →
199.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 148.65 148.65 148.65 148.65 3.8K
09:44 148.62 148.62 148.62 148.62 0.4K
09:48 148.84 148.84 148.84 148.84 0.9K
09:49 148.84 148.84 148.84 148.84 1.3K
09:52 149.47 149.47 149.47 149.47 1.3K
10:03 149.28 149.28 149.28 149.28 0.5K
10:04 149.57 149.57 149.57 149.57 0.4K
10:05 149.57 149.57 149.57 149.57 0.7K
10:06 149.79 149.79 149.79 149.79 0.4K
10:07 149.79 149.79 149.79 149.79 0.3K
10:08 149.89 149.89 149.89 149.89 0.4K
10:10 150.01 150.01 150.01 150.01 0.2K
10:11 149.25 149.69 149.25 149.69 3.2K
10:12 149.25 149.57 149.25 149.25 1.9K
10:14 149.99 149.99 149.99 149.99 2.4K
10:24 149.21 149.21 149.21 149.21 1.4K
10:27 149.27 149.27 149.27 149.27 0.7K
10:28 150.33 150.33 150.33 150.33 0.6K
10:30 150.11 150.11 150.11 150.11 0.5K
10:35 149.85 149.85 149.82 149.82 0.3K
10:36 150.03 150.13 150.03 150.13 0.3K
10:37 149.46 149.57 149.46 149.57 2.2K
10:38 149.96 149.96 149.46 149.46 1.5K
10:39 149.32 149.32 149.32 149.32 0.8K
10:46 150.19 150.19 149.79 149.79 3.0K
10:51 149.85 149.85 149.85 149.85 0.6K
11:01 149.89 149.89 149.89 149.89 0.3K
11:05 150.07 150.07 149.91 149.91 1.9K
11:11 150.24 150.24 150.24 150.24 1.1K
11:17 150.43 150.43 150.43 150.43 0.4K
11:18 150.82 150.82 150.82 150.82 0.1K
11:20 150.97 150.97 150.97 150.97 0.3K
11:21 150.70 150.70 150.70 150.70 0.5K
11:22 150.69 150.69 150.69 150.69 0.1K
11:24 150.70 150.70 150.70 150.70 0.1K
11:25 150.73 150.73 150.73 150.73 0.1K
11:26 150.78 150.78 150.73 150.73 0.6K
11:31 150.84 150.84 150.84 150.84 0.2K
11:33 150.85 150.85 150.85 150.85 0.2K
11:36 150.99 150.99 150.99 150.99 1.0K
11:44 151.16 151.16 151.16 151.16 0.9K
11:45 151.20 151.20 151.20 151.20 0.3K
11:46 151.38 151.38 151.38 151.38 0.8K
12:00 150.83 150.83 150.83 150.83 2.7K
12:14 150.56 150.56 150.56 150.56 0.4K
12:19 150.54 150.54 150.54 150.54 1.0K
12:21 150.31 150.31 150.31 150.31 0.7K
12:25 150.59 150.59 150.59 150.59 0.3K
12:29 150.63 150.63 150.63 150.63 0.5K
12:33 150.39 150.39 150.39 150.39 0.2K
12:34 150.63 150.63 150.63 150.63 1.7K
12:37 150.63 150.63 150.63 150.63 0.3K
12:38 150.15 150.15 150.15 150.15 0.7K
12:47 150.72 150.72 150.72 150.72 0.8K
12:50 150.72 150.72 150.72 150.72 0.4K
13:00 150.72 150.72 150.72 150.72 0.5K
13:02 150.72 150.72 150.72 150.72 0.3K
13:03 150.63 150.79 150.55 150.79 3.2K
13:04 150.71 150.77 150.68 150.68 1.2K
13:05 150.68 150.72 150.61 150.62 4.6K
13:06 150.59 150.65 150.59 150.62 3.2K
13:07 150.55 150.59 150.55 150.59 1.6K
13:08 150.58 151.24 150.58 151.24 3.4K
13:09 151.55 151.55 151.55 151.55 0.7K
13:12 151.51 151.51 151.51 151.51 0.8K
13:20 151.44 151.44 151.44 151.44 1.0K
13:31 151.47 151.47 151.47 151.47 0.9K
13:41 151.48 151.48 151.48 151.48 0.5K
13:42 151.85 151.85 151.85 151.85 2.1K
13:53 152.19 152.19 152.19 152.19 0.2K
13:55 152.58 152.58 152.58 152.57 0.4K
13:59 152.46 152.46 152.14 152.14 1.5K
14:11 152.46 152.46 152.46 152.46 0.4K
14:12 152.46 152.46 152.46 152.46 1.1K
14:14 152.73 152.73 152.73 152.73 1.0K
14:15 152.50 152.50 152.34 152.34 2.1K
14:16 152.15 152.15 152.15 152.15 0.2K
14:17 152.15 152.15 152.15 152.15 0.4K
14:21 152.43 152.43 152.43 152.43 0.3K
14:22 152.43 152.43 152.43 152.43 0.2K
14:24 152.43 152.43 152.43 152.43 0.4K
14:27 152.43 152.43 152.43 152.43 1.0K
14:30 152.48 152.48 152.48 152.48 0.2K
14:31 152.52 152.52 152.52 152.52 0.4K
14:34 152.65 152.65 152.65 152.65 0.6K
14:35 152.76 152.76 152.76 152.76 0.8K
14:38 152.88 152.88 152.88 152.88 0.3K
14:39 153.18 153.18 152.77 152.76 0.3K
14:41 152.92 153.01 152.92 153.01 1.4K
14:42 153.01 153.15 153.01 153.15 2.2K
14:45 152.78 152.78 152.78 152.78 1.0K
14:49 152.70 152.70 152.70 152.70 0.6K
14:50 152.72 152.72 152.72 152.72 0.3K
14:56 152.44 152.44 152.44 152.44 1.7K
14:59 152.36 152.71 152.36 152.71 0.5K
15:00 152.36 152.36 152.36 152.35 0.5K
15:04 152.57 152.57 152.40 152.40 1.0K
15:05 152.25 152.25 152.25 152.25 1.2K
15:09 152.16 152.16 152.16 152.16 0.9K
15:13 152.24 152.43 152.24 152.38 15.6K
15:14 152.34 152.37 152.34 152.37 2.0K
15:15 153.07 153.07 152.95 152.95 0.3K
15:16 152.51 152.99 152.51 152.72 1.7K
15:21 152.39 152.39 152.39 152.39 0.2K
15:22 152.36 152.36 152.36 152.35 0.6K
15:23 152.51 152.51 152.44 152.44 0.9K
15:24 152.44 152.44 152.44 152.44 0.1K
15:25 152.43 152.43 152.43 152.43 1.4K
15:26 152.43 152.51 152.43 152.51 0.6K
15:27 152.43 152.43 152.43 152.43 0.2K
15:28 152.51 152.51 152.51 152.51 0.1K
15:29 152.43 152.51 152.43 152.51 1.6K
15:30 152.66 152.66 152.66 152.66 1.0K
15:33 152.85 152.85 152.85 152.85 0.4K
15:35 152.86 152.86 152.86 152.85 0.3K
15:37 152.96 152.96 152.96 152.96 0.2K
15:38 153.13 153.13 152.97 152.97 0.5K
15:39 153.13 153.20 153.13 153.20 0.8K
15:41 153.75 153.75 153.75 153.75 0.3K
15:42 153.80 154.08 153.80 154.08 1.0K
15:43 154.03 154.30 154.03 154.30 1.1K
15:44 154.25 154.25 153.90 153.90 1.9K
15:45 154.14 154.14 154.14 154.14 0.5K
15:46 154.45 154.45 154.45 154.45 0.8K
15:47 154.40 154.40 154.40 154.40 1.5K
15:49 154.00 154.00 154.00 154.00 0.5K
15:50 154.17 154.17 154.17 154.17 0.6K
15:51 154.28 154.28 153.97 153.97 2.1K
15:53 154.24 154.24 153.73 153.73 3.3K
15:54 153.74 153.74 153.72 153.72 4.6K
15:55 153.75 153.75 153.55 153.55 2.5K
15:57 153.68 153.70 153.52 153.70 2.5K
15:58 153.68 153.75 153.66 153.69 3.1K
15:59 153.67 153.67 153.16 153.41 48.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available