MYR Group

MYRG
🏛️ usa →
199.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 154.16 154.16 154.16 154.16 1.4K
09:32 153.68 153.68 153.68 153.68 0.2K
09:34 154.83 154.83 154.83 154.83 0.1K
09:35 154.84 154.89 154.52 154.52 1.0K
09:37 154.31 154.31 154.31 154.31 0.4K
09:43 155.36 155.36 155.36 155.36 0.5K
09:45 155.09 155.16 155.09 155.09 1.0K
09:46 155.09 155.09 155.09 155.09 0.2K
09:47 154.89 155.53 154.89 155.44 3.2K
09:48 155.11 155.14 154.63 155.14 1.9K
09:52 155.29 155.29 155.29 155.29 0.3K
09:54 155.01 155.02 155.01 155.01 0.5K
09:55 155.01 155.01 155.01 155.01 0.3K
09:56 155.01 155.01 155.01 155.01 0.9K
09:58 155.07 155.07 155.07 155.07 0.2K
09:59 155.07 155.25 154.68 154.68 5.4K
10:01 154.08 154.78 154.08 154.78 1.8K
10:02 154.72 154.85 154.49 154.66 3.3K
10:03 154.92 155.10 154.88 155.00 2.0K
10:04 154.88 155.05 154.87 155.00 1.8K
10:05 154.92 154.92 154.36 154.60 5.3K
10:06 154.59 154.74 154.47 154.69 3.2K
10:07 154.17 154.42 154.17 154.42 0.7K
10:08 154.56 154.56 154.56 154.56 0.2K
10:09 154.55 154.55 154.55 154.55 0.2K
10:10 154.15 154.15 153.35 153.35 1.0K
10:11 153.20 153.71 153.20 153.71 0.5K
10:16 153.43 153.43 153.43 153.43 0.2K
10:26 154.00 154.00 154.00 154.00 0.1K
10:28 154.00 154.00 154.00 154.00 0.4K
10:34 153.72 153.72 153.72 153.72 0.5K
10:35 153.58 153.58 153.58 153.58 0.5K
10:38 153.26 153.26 153.26 153.26 0.3K
10:39 153.11 153.11 153.11 153.11 0.1K
10:58 152.83 152.83 152.83 152.83 0.5K
11:01 152.68 152.68 152.68 152.68 0.1K
11:10 153.09 153.09 153.09 153.09 0.1K
11:14 153.33 153.33 153.33 153.33 0.1K
11:15 153.83 153.83 153.83 153.83 0.3K
11:16 153.21 153.21 153.19 153.20 0.8K
11:17 152.84 152.84 152.84 152.84 0.5K
11:18 152.81 152.81 152.81 152.81 0.4K
11:41 152.67 152.67 152.67 152.67 0.1K
11:53 153.00 153.05 152.71 152.71 1.0K
12:03 152.28 152.28 152.28 152.28 0.4K
12:05 152.25 152.25 152.25 152.25 0.2K
12:09 152.42 152.42 152.33 152.33 0.3K
12:16 152.59 152.59 152.59 152.59 0.3K
12:20 152.38 152.38 152.38 152.38 1.1K
12:39 151.82 151.82 151.82 151.82 0.2K
12:40 151.82 151.82 151.82 151.82 0.4K
12:41 151.59 151.59 151.59 151.59 0.3K
12:43 151.61 151.61 151.61 151.61 0.2K
12:56 151.49 151.49 151.49 151.49 0.1K
13:03 151.69 151.69 151.69 151.69 0.4K
13:05 151.69 151.69 151.69 151.69 0.1K
13:10 151.54 151.54 151.54 151.54 0.3K
13:18 151.34 151.34 151.34 151.34 0.2K
13:19 151.34 151.34 151.34 151.34 0.5K
13:37 151.14 151.14 151.14 151.14 0.4K
13:47 151.17 151.67 151.17 151.67 1.3K
13:55 151.41 151.41 151.41 151.41 0.2K
13:57 151.30 151.39 151.30 151.39 0.5K
13:58 151.45 151.59 151.30 151.30 1.7K
14:00 151.20 151.20 151.20 151.20 0.5K
14:01 151.44 151.46 151.29 151.46 0.9K
14:03 151.41 151.41 151.41 151.41 0.2K
14:05 151.47 151.47 151.47 151.47 0.2K
14:09 151.29 151.29 151.29 151.29 0.2K
14:13 151.51 151.51 151.51 151.51 0.2K
14:16 151.44 151.44 151.44 151.44 0.3K
14:18 151.61 151.61 151.61 151.61 0.3K
14:19 151.56 151.56 151.56 151.56 0.1K
14:20 151.61 151.61 151.61 151.61 0.1K
14:21 151.43 151.43 151.22 151.32 1.7K
14:29 150.90 150.90 150.90 150.90 0.5K
14:30 150.81 150.81 150.62 150.75 1.6K
14:31 150.75 150.75 150.75 150.75 0.3K
14:32 150.76 150.76 150.76 150.76 0.4K
14:38 150.54 150.54 150.54 150.54 0.1K
14:50 150.47 150.47 150.47 150.47 0.3K
14:57 150.42 150.42 150.22 150.22 1.4K
15:00 149.80 149.80 149.80 149.80 0.2K
15:08 149.76 149.76 149.76 149.76 0.7K
15:09 149.55 149.55 149.55 149.55 0.2K
15:13 149.80 149.80 149.80 149.80 0.2K
15:15 149.74 149.74 149.74 149.74 0.3K
15:18 149.74 149.74 149.74 149.74 0.2K
15:19 149.74 149.74 149.74 149.74 0.4K
15:21 149.84 149.84 149.66 149.67 2.0K
15:23 149.80 150.12 149.80 149.94 1.3K
15:24 149.95 149.95 149.95 149.95 0.2K
15:25 149.98 149.98 149.98 149.98 0.2K
15:30 149.99 149.99 149.99 149.99 0.2K
15:35 149.82 149.82 149.82 149.82 0.2K
15:36 149.82 149.82 149.82 149.82 0.7K
15:38 149.82 149.82 149.82 149.82 0.3K
15:39 149.82 149.82 149.82 149.82 0.3K
15:40 149.82 149.82 149.82 149.82 0.4K
15:41 149.86 149.86 149.86 149.86 0.4K
15:43 149.86 149.86 149.86 149.86 0.5K
15:44 149.86 149.86 149.86 149.86 0.2K
15:45 149.86 149.86 149.86 149.86 0.2K
15:46 149.91 149.94 149.91 149.94 0.9K
15:47 149.98 150.00 149.98 150.00 0.4K
15:48 149.82 149.82 149.61 149.65 2.8K
15:49 149.45 149.65 149.45 149.65 0.4K
15:50 149.64 149.64 149.64 149.64 0.2K
15:51 149.80 149.98 149.78 149.98 2.6K
15:52 149.79 149.79 149.63 149.63 1.0K
15:54 149.65 149.65 149.29 149.29 2.3K
15:55 149.52 149.56 149.52 149.55 0.9K
15:56 149.56 149.56 149.33 149.56 4.0K
15:57 149.55 149.55 149.33 149.36 3.4K
15:58 149.28 149.36 149.06 149.06 2.7K
15:59 149.00 149.21 148.99 149.21 46.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available