MYR Group

MYRG
🏛️ usa →
199.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 150.90 150.90 150.90 150.90 3.0K
09:33 149.11 149.11 149.11 149.11 0.4K
09:34 152.00 152.00 149.87 149.87 1.1K
09:35 152.00 152.00 150.08 150.39 4.5K
09:39 148.01 148.01 148.01 148.01 0.2K
09:40 149.21 149.21 149.21 149.21 0.2K
09:41 150.10 150.10 148.99 148.99 0.4K
09:42 150.63 151.23 150.63 151.23 1.2K
09:43 150.26 150.26 149.62 149.62 0.6K
09:44 150.57 150.57 150.57 150.57 1.4K
09:46 151.24 151.24 151.24 151.24 0.7K
09:48 151.35 151.35 151.35 151.35 1.1K
09:49 150.51 150.51 150.51 150.51 0.6K
09:54 150.67 150.67 150.67 150.67 1.4K
09:58 150.38 150.38 150.38 150.38 2.3K
09:59 150.67 150.67 150.67 150.67 0.5K
10:00 150.38 150.38 150.38 150.38 0.7K
10:01 149.79 149.79 149.79 149.79 0.4K
10:02 148.00 148.00 148.00 148.00 1.8K
10:07 147.41 147.55 147.41 147.54 0.8K
10:08 147.51 147.68 145.98 145.98 4.6K
10:13 146.97 146.97 146.97 146.97 1.2K
10:15 146.61 146.61 145.76 145.76 2.5K
10:17 146.39 146.39 146.39 146.39 0.4K
10:18 146.26 146.36 146.26 146.36 2.3K
10:19 146.72 147.43 146.72 147.43 1.4K
10:20 146.43 146.80 146.43 146.57 10.1K
10:21 146.20 146.65 146.20 146.60 10.2K
10:22 146.58 146.58 145.05 145.08 14.2K
10:23 144.97 146.27 144.97 145.81 4.7K
10:24 146.09 146.09 145.40 145.40 1.4K
10:25 145.45 145.77 145.45 145.77 1.3K
10:26 146.22 146.22 146.22 146.22 0.5K
10:27 145.96 145.96 145.96 145.96 0.3K
10:28 145.97 145.97 145.97 145.97 0.3K
10:29 146.23 146.23 145.96 146.23 2.6K
10:30 146.23 146.23 145.50 145.50 2.5K
10:31 145.56 145.56 145.56 145.56 0.4K
10:32 145.97 145.97 145.97 145.97 0.5K
10:34 145.69 145.69 145.69 145.69 0.1K
10:35 145.69 145.69 145.69 145.69 0.5K
10:37 145.52 145.52 145.52 145.51 1.4K
10:38 145.35 145.35 144.43 144.43 9.4K
10:39 144.28 144.28 143.58 143.58 3.0K
10:40 143.89 143.89 143.63 143.63 0.4K
10:41 143.43 143.56 143.03 143.56 6.3K
10:42 143.28 143.89 143.28 143.89 3.0K
10:43 144.04 144.39 144.04 144.39 1.4K
10:44 143.38 143.57 142.85 143.57 10.5K
10:47 144.64 144.64 144.64 144.64 0.7K
10:50 144.61 144.80 144.58 144.58 0.9K
10:51 144.48 144.62 144.44 144.44 9.2K
10:52 144.61 144.78 144.50 144.50 6.5K
10:53 144.55 144.55 144.12 144.37 13.9K
10:54 144.18 144.54 144.10 144.12 9.3K
10:55 144.12 144.48 144.12 144.48 2.0K
10:56 144.76 144.99 144.56 144.94 3.9K
10:57 144.46 144.78 144.46 144.61 9.7K
10:58 144.59 144.90 144.56 144.90 5.2K
10:59 145.14 145.17 144.77 144.82 7.8K
11:00 144.87 144.88 144.79 144.82 4.1K
11:01 144.80 145.20 144.69 144.89 9.2K
11:02 145.00 145.00 144.71 145.00 7.6K
11:03 145.34 145.34 145.34 145.34 0.6K
11:05 145.27 145.27 145.04 145.21 1.8K
11:07 145.40 145.40 144.84 144.84 0.9K
11:13 145.46 145.46 145.46 145.46 2.1K
11:15 146.49 146.81 146.49 146.51 2.7K
11:16 146.51 146.51 146.51 146.51 1.0K
11:17 146.17 146.17 145.74 145.74 2.0K
11:24 146.61 146.61 146.61 146.60 0.2K
11:26 146.87 146.87 146.87 146.87 0.3K
11:28 146.87 146.87 146.87 146.87 1.1K
11:34 146.14 146.14 146.14 146.14 1.1K
11:36 146.13 146.13 145.72 145.72 2.1K
11:38 145.92 145.92 145.92 145.92 0.4K
11:42 146.11 146.11 146.11 146.11 0.3K
11:44 146.23 146.23 146.23 146.23 0.5K
11:49 145.92 145.92 145.92 145.92 0.2K
11:50 145.83 145.83 145.83 145.83 0.9K
11:51 145.53 145.53 145.53 145.53 0.6K
11:53 145.34 145.34 145.34 145.34 0.1K
11:54 145.23 145.23 144.88 144.88 1.9K
11:59 144.54 144.54 144.54 144.54 0.6K
12:00 144.63 144.63 144.63 144.63 0.4K
12:01 144.78 144.78 144.78 144.78 0.2K
12:08 145.08 145.08 145.08 145.08 0.3K
12:13 144.61 144.61 144.61 144.61 0.4K
12:14 145.15 145.15 145.15 145.15 0.3K
12:19 145.42 145.42 145.42 145.42 0.3K
12:21 145.46 145.46 145.46 145.46 0.6K
12:24 145.07 145.07 145.07 145.07 0.8K
12:31 145.47 145.47 145.47 145.47 0.2K
12:32 145.72 145.72 145.39 145.39 0.6K
12:33 145.36 145.36 145.36 145.35 0.7K
12:37 145.11 145.11 145.11 145.11 0.6K
12:38 144.95 144.95 144.91 144.91 1.4K
12:44 145.01 145.01 145.01 145.01 0.3K
12:45 144.98 144.98 144.98 144.98 0.9K
12:57 145.14 145.14 145.14 145.14 0.3K
12:59 144.76 144.76 144.76 144.76 0.9K
13:01 145.10 145.10 145.10 145.10 0.5K
13:02 145.21 145.21 145.21 145.21 0.3K
13:05 144.98 144.98 144.98 144.98 0.9K
13:08 145.18 145.18 145.18 145.18 0.5K
13:11 145.83 145.83 145.83 145.82 0.4K
13:12 146.02 146.02 146.02 146.02 0.5K
13:22 146.25 146.25 146.25 146.25 0.3K
13:30 145.79 145.79 145.79 145.79 0.7K
13:32 145.54 145.54 145.52 145.52 1.5K
13:38 145.17 145.17 145.04 145.04 1.6K
13:39 145.06 145.11 145.06 145.10 0.6K
13:41 145.08 145.08 145.08 145.08 0.8K
13:52 145.34 145.34 145.34 145.34 0.5K
13:57 144.92 144.92 144.92 144.92 0.3K
13:58 144.97 144.97 144.97 144.97 0.1K
13:59 145.02 145.02 145.02 145.02 0.8K
14:01 145.35 145.35 145.35 145.35 0.3K
14:02 145.29 145.29 145.29 145.29 4.7K
14:08 145.36 145.36 145.36 145.35 0.5K
14:11 145.12 145.12 145.12 145.12 0.8K
14:12 144.93 144.93 144.93 144.93 0.9K
14:16 145.10 145.10 144.94 144.94 1.4K
14:17 145.11 145.11 145.11 145.11 0.5K
14:22 144.88 144.88 144.88 144.88 0.5K
14:25 144.87 144.87 144.87 144.87 1.1K
14:30 145.10 145.10 145.10 145.10 0.2K
14:32 145.26 145.26 145.26 145.26 0.8K
14:37 145.39 145.39 145.39 145.39 0.4K
14:42 144.84 144.84 144.84 144.84 1.7K
14:44 145.09 145.09 145.09 145.09 0.3K
14:47 144.84 144.84 144.84 144.84 1.0K
14:53 144.62 144.62 144.62 144.62 0.8K
14:56 144.81 144.81 144.81 144.81 0.5K
14:57 144.50 144.50 144.50 144.50 1.0K
15:01 144.30 144.30 143.87 143.87 1.5K
15:03 143.70 143.70 143.70 143.70 1.7K
15:04 143.82 143.82 143.82 143.82 0.2K
15:05 144.04 144.04 144.04 144.04 0.7K
15:17 143.57 143.57 143.57 143.57 0.5K
15:19 143.89 143.89 143.89 143.89 1.3K
15:25 143.87 143.87 143.87 143.87 0.1K
15:26 143.87 143.87 143.87 143.87 0.3K
15:27 143.88 143.88 143.88 143.88 0.6K
15:30 143.88 143.88 143.88 143.88 0.7K
15:34 143.44 143.51 143.44 143.51 2.5K
15:37 143.50 143.50 143.50 143.50 0.5K
15:38 143.61 143.61 143.39 143.39 0.4K
15:39 143.67 143.67 143.67 143.67 0.2K
15:40 143.67 143.68 143.67 143.67 1.5K
15:42 143.74 143.74 143.74 143.74 0.5K
15:43 143.74 143.96 143.74 143.87 2.8K
15:44 143.82 143.82 143.43 143.43 2.1K
15:46 143.67 143.67 143.67 143.67 0.8K
15:48 143.60 143.60 143.60 143.60 0.7K
15:50 143.67 143.67 143.56 143.57 0.9K
15:51 143.61 143.61 143.61 143.61 1.0K
15:52 143.61 143.61 143.61 143.60 0.7K
15:53 143.78 143.87 143.78 143.87 1.5K
15:54 143.97 144.15 143.97 144.15 0.4K
15:55 144.15 144.15 143.77 143.77 4.8K
15:56 143.79 143.80 143.76 143.76 3.4K
15:57 143.62 143.64 143.62 143.64 2.7K
15:58 143.60 143.63 143.50 143.60 7.6K
15:59 143.66 143.66 143.40 143.63 38.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available