MYR Group

MYRG
🏛️ usa →
199.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 141.87 141.87 141.87 141.87 5.3K
09:34 142.32 142.49 142.32 142.49 0.3K
09:36 142.49 142.49 142.49 142.49 0.7K
09:38 142.60 142.60 142.60 142.60 0.2K
09:39 142.51 142.51 142.51 142.51 1.0K
09:50 142.43 142.43 142.43 142.43 1.3K
09:53 142.22 142.22 142.22 142.22 0.4K
09:54 142.22 142.22 142.22 142.22 0.1K
09:55 142.44 142.44 142.44 142.44 0.4K
09:56 142.86 142.86 142.86 142.86 0.3K
09:57 142.55 142.55 142.44 142.44 1.5K
09:58 142.44 142.64 142.44 142.64 2.4K
09:59 142.64 142.64 141.74 141.74 1.0K
10:00 142.22 142.22 142.22 142.22 1.8K
10:01 142.22 142.22 141.86 141.86 0.7K
10:02 142.93 142.93 142.93 142.93 1.3K
10:06 142.21 142.21 141.98 141.98 1.3K
10:07 142.21 142.21 142.21 142.21 0.3K
10:10 141.77 141.77 141.77 141.77 0.6K
10:12 141.73 141.73 141.68 141.68 1.2K
10:13 141.73 141.73 141.73 141.73 0.5K
10:15 141.75 141.75 141.68 141.68 0.4K
10:18 142.26 142.26 142.26 142.26 0.3K
10:19 141.68 141.68 141.23 141.23 2.4K
10:20 140.95 141.15 140.95 141.15 1.7K
10:22 141.24 141.24 141.24 141.24 0.3K
10:24 140.88 140.88 140.88 140.88 0.1K
10:25 141.57 141.57 141.57 141.57 0.2K
10:26 141.06 141.06 140.79 140.79 0.8K
10:28 141.00 141.31 141.00 141.31 0.7K
10:29 140.94 140.94 140.94 140.94 2.3K
10:32 141.50 141.50 141.50 141.50 0.6K
10:33 141.82 142.24 141.82 142.12 1.2K
10:34 142.12 142.12 142.12 142.12 0.6K
10:40 142.72 142.72 142.72 142.72 0.4K
10:42 142.87 142.87 142.87 142.87 0.5K
10:45 142.81 142.81 142.81 142.81 0.2K
10:46 142.23 142.23 142.23 142.23 0.4K
10:47 142.81 142.81 142.81 142.81 1.2K
10:48 143.47 143.47 143.47 143.47 1.5K
10:49 143.91 143.91 143.91 143.91 1.0K
10:54 144.74 144.74 144.74 144.74 0.2K
10:56 145.34 145.34 145.34 145.34 0.2K
10:57 145.36 145.36 145.36 145.36 0.3K
11:00 145.36 145.36 144.66 144.66 2.2K
11:07 145.02 145.02 145.02 145.01 0.1K
11:08 144.82 144.82 144.82 144.82 0.3K
11:10 144.83 144.83 144.83 144.82 0.2K
11:13 144.82 144.82 144.82 144.82 1.1K
11:15 144.67 144.67 144.67 144.67 0.1K
11:18 144.08 144.33 144.08 144.32 3.6K
11:19 144.08 144.08 144.08 144.08 1.1K
11:23 144.07 144.07 144.07 144.07 0.4K
11:24 144.49 144.49 144.49 144.49 0.1K
11:26 144.47 144.47 143.88 143.88 2.0K
11:27 143.73 143.78 143.58 143.58 3.9K
11:34 143.90 143.90 143.90 143.90 0.1K
11:35 143.76 143.76 143.76 143.76 1.3K
11:36 143.59 143.67 143.57 143.67 0.6K
11:37 143.68 143.68 143.68 143.68 0.3K
11:38 143.51 143.65 143.51 143.64 2.0K
11:39 143.65 143.96 143.65 143.71 3.0K
11:40 144.04 144.20 143.81 144.20 1.3K
11:48 144.00 144.00 144.00 144.00 0.8K
11:54 144.29 144.29 144.29 144.29 0.2K
11:56 143.97 143.97 143.75 143.75 1.3K
11:57 143.47 143.47 143.47 143.47 0.4K
12:02 143.88 143.88 143.88 143.88 0.2K
12:04 143.58 143.58 143.58 143.58 0.2K
12:05 143.88 143.88 143.88 143.88 0.4K
12:10 143.79 143.79 143.79 143.79 0.2K
12:11 143.79 143.79 143.79 143.79 0.1K
12:12 143.37 143.37 143.37 143.37 1.7K
12:24 143.39 143.39 143.39 143.39 0.3K
12:26 143.34 143.34 143.34 143.34 0.1K
12:29 142.91 143.32 142.91 143.19 2.1K
12:32 143.47 143.47 143.47 143.47 0.4K
12:35 143.74 143.74 143.74 143.74 0.2K
12:38 143.64 143.64 143.64 143.64 0.3K
12:42 143.85 143.85 143.85 143.85 2.3K
12:45 144.18 144.18 144.18 144.18 0.1K
12:46 143.97 144.07 143.97 144.07 0.5K
12:48 144.07 144.07 144.07 144.07 0.3K
12:51 144.07 144.07 144.07 144.07 0.2K
12:55 144.07 144.07 143.98 143.98 0.5K
12:58 144.08 144.08 144.08 144.07 0.2K
12:59 144.08 144.08 144.08 144.07 0.1K
13:02 144.08 144.08 144.08 144.07 0.9K
13:08 144.17 144.17 144.17 144.17 0.3K
13:09 144.17 144.17 144.17 144.17 0.1K
13:10 143.84 143.84 143.81 143.81 1.4K
13:16 143.99 143.99 143.99 143.99 0.4K
13:19 144.09 144.09 144.09 144.09 0.2K
13:22 144.20 144.20 144.20 144.20 0.2K
13:24 144.00 144.00 144.00 144.00 0.3K
13:26 144.00 144.00 144.00 144.00 0.4K
13:27 144.00 144.00 144.00 144.00 0.2K
13:28 144.00 144.06 144.00 144.06 0.6K
13:29 143.99 143.99 143.99 143.99 0.6K
13:31 144.05 144.05 144.05 144.05 0.3K
13:34 143.89 144.06 143.89 144.06 0.5K
13:36 144.06 144.06 144.06 144.06 0.1K
13:37 144.06 144.06 144.06 144.06 0.6K
13:42 144.07 144.07 144.07 144.07 0.3K
13:44 144.07 144.07 144.07 144.07 1.0K
13:46 143.95 143.95 143.76 143.76 1.3K
13:47 143.50 143.50 143.50 143.50 1.3K
13:48 143.37 143.57 143.37 143.57 0.8K
13:49 143.55 143.55 143.55 143.55 1.0K
13:53 143.08 143.08 143.08 143.08 0.2K
13:55 142.94 142.96 142.94 142.96 0.4K
13:56 142.94 142.94 142.94 142.94 1.2K
14:06 143.58 143.58 143.58 143.58 0.2K
14:07 143.65 143.65 143.65 143.65 0.1K
14:08 143.65 143.72 143.65 143.72 0.7K
14:10 143.94 143.94 143.94 143.94 0.9K
14:13 143.94 143.94 143.94 143.94 0.3K
14:14 143.96 143.96 143.67 143.67 0.8K
14:17 143.82 143.82 143.82 143.82 0.2K
14:19 143.83 143.83 143.83 143.82 0.1K
14:21 143.89 143.89 143.89 143.89 0.2K
14:23 143.83 143.83 143.83 143.83 0.6K
14:25 143.96 143.96 143.96 143.96 0.2K
14:27 143.96 143.96 143.96 143.96 0.3K
14:30 143.84 143.84 143.84 143.84 0.1K
14:31 143.96 143.96 143.96 143.96 0.4K
14:33 143.96 143.96 143.96 143.96 0.1K
14:34 143.67 143.67 143.67 143.67 1.1K
14:36 143.63 143.63 143.63 143.63 1.5K
14:37 143.56 143.56 143.56 143.56 0.1K
14:38 143.66 143.66 143.66 143.66 0.2K
14:42 143.66 143.66 143.40 143.40 1.4K
14:47 143.65 143.65 143.65 143.65 0.3K
14:50 143.84 143.84 143.84 143.84 0.3K
14:51 143.85 143.85 143.85 143.85 0.3K
14:52 143.85 143.85 143.85 143.85 0.9K
15:00 144.08 144.08 144.08 144.08 0.1K
15:01 143.84 143.84 143.84 143.84 0.4K
15:03 144.03 144.03 144.03 144.03 0.2K
15:04 143.92 143.92 143.74 143.80 0.9K
15:05 143.86 143.88 143.70 143.70 2.3K
15:06 143.81 143.81 143.78 143.78 1.8K
15:07 143.79 143.79 143.58 143.57 2.7K
15:08 143.64 143.64 143.64 143.64 0.3K
15:09 143.64 143.64 143.64 143.64 1.8K
15:10 143.78 143.78 143.71 143.75 1.5K
15:11 143.76 143.76 143.74 143.74 1.3K
15:12 143.69 143.69 143.59 143.60 1.4K
15:13 143.57 143.57 143.57 143.57 1.0K
15:14 143.64 143.64 143.58 143.57 0.8K
15:15 143.61 143.68 143.61 143.68 1.9K
15:17 143.76 143.76 143.76 143.76 1.5K
15:18 143.76 144.26 143.76 144.04 7.3K
15:19 144.17 144.17 144.17 144.17 0.6K
15:20 144.33 144.33 144.17 144.17 1.3K
15:21 144.10 144.29 144.10 144.29 0.9K
15:23 144.48 144.48 144.48 144.48 0.8K
15:26 145.21 145.21 145.21 145.21 0.4K
15:27 145.00 145.15 145.00 145.15 0.4K
15:28 145.22 145.22 145.22 145.22 0.3K
15:29 145.30 145.30 145.30 145.29 2.8K
15:34 145.09 145.09 145.09 145.09 0.2K
15:35 144.86 145.06 144.86 145.06 1.4K
15:36 145.31 145.31 145.31 145.31 0.3K
15:38 145.13 145.13 145.13 145.13 1.9K
15:39 145.22 145.22 145.12 145.12 0.9K
15:40 145.23 145.46 145.23 145.46 1.3K
15:43 145.60 145.60 145.60 145.60 0.5K
15:44 145.51 145.65 145.51 145.65 1.3K
15:45 145.46 145.46 145.46 145.46 1.2K
15:46 145.55 145.81 145.55 145.55 0.9K
15:48 145.63 145.63 145.51 145.63 1.4K
15:49 145.63 145.63 145.60 145.60 0.4K
15:50 145.41 145.59 145.37 145.59 2.3K
15:52 145.48 145.59 145.48 145.59 1.5K
15:53 145.59 145.90 145.59 145.90 0.8K
15:54 145.90 145.95 145.61 145.95 2.8K
15:55 145.86 145.86 145.72 145.72 3.0K
15:57 145.79 145.79 145.53 145.53 3.0K
15:58 145.55 145.55 145.50 145.50 2.8K
15:59 145.58 145.59 145.38 145.59 47.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available