MYR Group

MYRG
🏛️ usa →
199.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 145.01 145.01 145.01 145.01 7.7K
09:32 143.90 143.90 143.90 143.90 0.5K
09:36 143.26 143.26 143.26 143.26 0.7K
09:38 142.65 142.65 142.65 142.65 0.3K
09:41 143.64 143.64 143.64 143.64 0.8K
09:49 143.44 143.44 143.44 143.44 0.2K
09:50 143.45 143.45 143.45 143.45 0.2K
09:51 143.33 144.07 142.86 142.86 0.8K
09:52 142.72 142.72 142.72 142.72 0.7K
09:54 143.37 143.37 143.37 143.37 0.4K
09:55 142.64 142.64 142.64 142.64 0.4K
10:00 143.05 143.05 143.05 143.05 1.3K
10:01 143.15 143.15 143.05 143.05 0.7K
10:02 142.78 142.78 142.78 142.78 0.2K
10:03 142.89 142.89 142.89 142.89 0.2K
10:04 143.73 143.73 142.57 142.57 0.5K
10:05 142.50 142.50 142.50 142.50 0.2K
10:06 142.03 142.16 141.97 141.97 1.7K
10:11 141.81 141.81 141.81 141.81 0.8K
10:13 141.85 141.85 141.85 141.85 0.4K
10:15 142.23 142.23 142.23 142.23 0.3K
10:16 142.43 142.89 142.43 142.89 0.6K
10:17 143.26 143.26 143.26 143.26 0.9K
10:21 143.68 143.68 143.68 143.68 0.1K
10:22 143.68 143.68 143.68 143.68 0.3K
10:24 143.60 143.60 143.60 143.60 0.2K
10:26 143.60 143.60 143.60 143.60 0.2K
10:27 143.48 143.48 143.48 143.48 0.6K
10:29 143.47 143.47 143.34 143.34 0.9K
10:30 143.13 143.13 142.89 142.89 1.2K
10:31 143.01 143.01 143.01 143.01 0.1K
10:35 143.43 143.43 143.43 143.43 0.1K
10:37 143.11 143.11 143.11 143.11 0.1K
10:38 143.28 143.41 143.26 143.26 4.0K
10:39 143.42 143.42 143.42 143.42 0.6K
10:40 144.10 144.10 144.10 144.10 0.2K
10:43 144.38 144.38 144.38 144.38 0.3K
10:47 144.08 144.08 144.08 144.08 0.8K
10:49 144.15 144.15 144.15 144.15 0.1K
10:50 143.77 143.77 143.77 143.76 0.5K
10:51 144.15 144.15 144.15 144.15 0.5K
10:52 143.69 143.69 143.69 143.69 0.2K
10:53 143.71 144.15 143.70 144.15 0.9K
10:57 144.18 144.18 144.18 144.18 0.2K
10:59 144.23 144.23 144.21 144.21 0.5K
11:01 143.62 143.62 143.62 143.62 0.9K
11:02 143.41 143.41 143.41 143.41 0.1K
11:03 143.08 143.08 143.08 143.08 0.2K
11:05 143.23 143.23 143.23 143.23 0.1K
11:07 143.27 143.27 143.27 143.26 5.8K
11:10 142.85 143.44 142.85 143.44 1.0K
11:12 142.77 142.77 142.77 142.77 0.1K
11:14 143.31 143.34 143.31 143.34 0.5K
11:19 142.70 143.23 142.70 143.23 0.7K
11:22 142.99 142.99 142.99 142.99 0.4K
11:25 143.01 143.01 143.01 143.01 0.3K
11:27 142.71 142.71 142.71 142.71 0.5K
11:30 142.40 142.40 142.40 142.40 0.6K
11:39 142.52 142.52 142.52 142.52 0.8K
11:47 142.61 142.61 142.61 142.61 0.5K
11:51 142.74 142.74 142.72 142.72 0.3K
11:55 142.49 142.52 142.49 142.52 0.7K
11:56 142.38 142.38 142.38 142.38 0.5K
11:58 142.13 142.13 142.13 142.13 0.1K
11:59 142.46 142.46 142.46 142.46 0.2K
12:00 141.77 141.77 141.77 141.77 0.2K
12:02 142.00 142.00 142.00 142.00 1.0K
12:09 142.00 142.00 142.00 142.00 0.1K
12:11 142.07 142.07 142.07 142.07 1.1K
12:19 141.90 141.90 141.90 141.90 0.3K
12:21 142.27 142.27 142.27 142.27 0.5K
12:22 142.10 142.10 142.10 142.10 0.6K
12:33 142.24 142.24 142.24 142.24 1.5K
12:50 141.99 141.99 141.99 141.99 0.3K
12:55 142.74 142.74 142.74 142.74 0.9K
12:58 143.19 143.19 143.19 143.19 0.7K
13:01 142.90 142.90 142.90 142.90 1.0K
13:08 142.72 142.72 142.72 142.72 0.6K
13:15 143.02 143.02 143.02 143.01 1.0K
13:20 142.52 142.52 142.52 142.52 0.4K
13:23 143.01 143.01 143.01 143.01 0.3K
13:27 143.45 143.45 143.45 143.45 0.3K
13:28 143.59 143.59 143.59 143.59 0.3K
13:29 143.46 143.46 143.46 143.46 2.2K
13:39 143.69 143.69 143.69 143.69 0.3K
13:47 143.06 143.06 143.06 143.06 1.3K
13:54 143.64 143.64 143.64 143.64 0.8K
14:04 143.80 143.80 143.80 143.79 0.7K
14:05 143.18 143.20 143.18 143.20 1.0K
14:06 142.94 142.98 142.91 142.91 2.2K
14:07 143.24 143.24 142.96 142.96 1.5K
14:18 143.02 143.02 143.02 143.02 0.4K
14:24 142.88 142.88 142.88 142.88 1.0K
14:31 143.39 143.39 143.39 143.39 0.4K
14:35 143.13 143.13 143.13 143.13 0.4K
14:38 143.16 143.16 143.16 143.16 0.1K
14:39 143.16 143.16 143.16 143.16 0.5K
14:42 143.16 143.16 143.16 143.16 0.2K
14:43 142.85 142.85 142.85 142.85 0.2K
14:46 143.16 143.16 143.16 143.16 0.4K
14:48 143.10 143.10 143.10 143.10 0.2K
14:49 143.48 143.48 143.08 143.08 2.4K
14:50 143.31 143.46 143.31 143.46 0.8K
14:55 143.66 143.66 143.60 143.60 0.8K
14:57 143.93 143.93 143.93 143.93 0.2K
14:58 143.67 143.67 143.67 143.67 1.0K
15:00 143.93 143.93 143.93 143.93 0.9K
15:02 143.91 143.92 143.91 143.92 0.3K
15:04 143.70 143.71 143.70 143.71 2.2K
15:10 143.57 143.57 143.57 143.57 1.0K
15:12 143.45 143.45 143.45 143.45 0.4K
15:14 143.45 143.45 143.44 143.44 0.8K
15:16 143.38 143.38 143.38 143.38 1.2K
15:23 143.11 143.11 143.11 143.10 0.9K
15:26 143.05 143.05 143.04 143.04 0.7K
15:27 142.87 142.87 142.87 142.87 0.9K
15:29 143.06 143.06 143.06 143.06 1.2K
15:30 143.00 143.00 143.00 143.00 0.5K
15:31 142.94 142.94 142.92 142.92 0.6K
15:33 143.00 143.00 143.00 143.00 0.9K
15:34 143.11 143.11 143.00 143.00 0.5K
15:35 143.20 143.20 143.20 143.20 0.2K
15:37 143.23 143.23 143.23 143.23 0.1K
15:38 143.23 143.36 143.23 143.35 0.7K
15:40 143.36 143.36 143.36 143.35 0.3K
15:41 143.36 143.36 143.36 143.35 0.2K
15:43 143.25 143.25 143.25 143.25 0.4K
15:44 143.05 143.05 143.03 143.03 1.8K
15:45 143.02 143.02 143.02 143.01 0.6K
15:48 142.77 142.77 142.77 142.77 0.7K
15:49 143.04 143.04 143.04 143.04 0.3K
15:51 143.14 143.14 143.14 143.14 0.8K
15:52 142.98 143.10 142.98 143.10 2.1K
15:54 143.08 143.26 143.08 143.26 2.3K
15:55 143.02 143.37 143.02 143.37 2.6K
15:56 143.07 143.07 143.07 143.07 1.8K
15:57 143.05 143.18 143.05 143.18 0.7K
15:58 143.10 143.10 143.02 143.02 2.4K
15:59 143.00 143.02 142.82 142.96 31.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available