MYR Group

MYRG
🏛️ usa →
199.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 140.51 140.51 140.51 140.51 1.1K
09:32 138.29 138.29 138.29 138.29 0.1K
09:35 142.92 142.92 142.92 142.92 0.3K
09:39 140.35 140.35 140.35 140.35 0.1K
09:40 140.38 141.48 140.34 140.34 0.9K
09:49 142.00 142.00 142.00 142.00 0.7K
09:50 143.53 143.53 143.53 143.53 0.6K
09:53 141.67 141.67 141.65 141.65 1.5K
09:54 141.93 141.93 140.87 140.87 5.3K
09:55 141.09 141.50 141.07 141.24 2.7K
09:56 141.01 141.01 141.01 141.01 2.8K
09:57 141.40 141.40 141.01 141.32 7.3K
09:58 141.02 141.03 141.02 141.03 2.7K
09:59 141.03 141.03 140.87 140.87 3.5K
10:01 140.66 140.66 140.66 140.66 0.6K
10:04 141.27 141.27 141.27 141.27 0.4K
10:08 141.10 141.10 140.92 141.07 3.1K
10:09 140.92 140.92 140.92 140.92 0.7K
10:10 140.51 140.58 140.43 140.57 1.3K
10:11 140.53 140.74 140.53 140.74 1.3K
10:15 140.99 140.99 140.99 140.99 0.6K
10:16 141.16 141.16 140.91 140.91 0.9K
10:17 141.00 141.00 141.00 141.00 0.2K
10:18 141.00 141.00 140.91 140.91 1.3K
10:19 140.91 141.06 140.91 141.06 2.7K
10:20 140.98 141.26 140.98 141.26 7.1K
10:21 141.26 141.42 141.24 141.25 12.2K
10:22 141.24 141.77 141.24 141.27 10.9K
10:23 140.92 140.92 140.92 140.92 1.2K
10:25 140.60 140.60 140.60 140.60 1.2K
10:26 140.52 140.52 140.52 140.52 0.6K
10:30 140.69 140.69 140.69 140.69 0.6K
10:34 140.74 140.74 140.46 140.65 1.1K
10:37 140.07 140.07 140.07 140.07 0.2K
10:38 140.50 140.50 140.50 140.50 1.3K
10:45 141.22 141.22 141.22 141.22 3.8K
10:59 140.34 140.34 140.34 140.34 1.2K
11:02 140.58 140.58 140.58 140.58 1.0K
11:06 140.37 140.37 140.37 140.37 0.6K
11:10 140.88 140.98 140.88 140.98 0.7K
11:13 140.72 140.72 140.41 140.41 2.4K
11:25 140.84 140.94 140.84 140.94 0.7K
11:27 140.52 140.52 140.52 140.52 0.2K
11:28 140.84 140.84 140.84 140.84 0.2K
11:30 140.49 140.49 140.49 140.49 0.1K
11:33 140.89 140.89 140.89 140.89 0.2K
11:35 140.49 140.72 140.49 140.72 2.7K
11:36 140.84 140.84 140.84 140.84 0.7K
11:39 140.70 140.70 140.50 140.50 1.2K
11:41 140.88 141.02 140.88 140.99 1.1K
11:44 140.85 140.85 140.85 140.85 0.2K
11:48 140.85 140.85 140.85 140.85 0.1K
11:50 140.85 140.85 140.85 140.85 0.2K
11:53 140.81 140.81 140.81 140.81 0.3K
11:55 140.59 140.59 140.59 140.59 1.3K
11:56 140.91 140.91 140.91 140.91 0.1K
11:58 140.69 140.69 140.69 140.69 0.6K
11:59 140.65 140.65 140.65 140.65 1.1K
12:01 140.39 140.39 140.39 140.39 0.1K
12:02 140.39 140.39 140.39 140.39 0.3K
12:03 140.39 140.39 140.39 140.39 1.1K
12:04 140.31 140.31 140.19 140.19 1.8K
12:05 140.32 140.32 140.13 140.26 1.3K
12:06 140.23 140.23 140.23 140.23 0.2K
12:07 140.42 140.50 140.42 140.50 0.7K
12:09 140.92 140.92 140.92 140.92 0.2K
12:11 140.84 140.84 140.84 140.84 0.7K
12:15 141.06 141.20 141.06 141.07 2.5K
12:16 141.08 141.11 141.08 141.10 0.3K
12:18 141.11 141.11 141.11 141.10 0.2K
12:20 140.82 140.82 140.82 140.82 1.8K
12:21 140.53 140.72 140.51 140.51 1.8K
12:22 140.48 140.51 140.48 140.51 0.9K
12:24 140.55 140.55 140.53 140.53 0.3K
12:25 140.63 140.92 140.55 140.92 1.1K
12:28 140.70 140.70 140.70 140.70 0.3K
12:29 140.78 140.78 140.78 140.78 0.7K
12:31 140.77 140.77 140.77 140.76 0.2K
12:35 140.79 140.79 140.79 140.79 1.2K
12:47 140.81 140.81 140.81 140.81 0.3K
12:48 140.55 140.55 140.55 140.55 1.2K
12:54 140.60 140.60 140.60 140.60 0.6K
12:57 140.58 140.58 140.58 140.57 0.1K
12:58 140.60 140.61 140.60 140.61 1.0K
13:00 140.87 140.87 140.87 140.87 0.2K
13:04 140.94 140.94 140.94 140.94 0.4K
13:08 140.85 141.00 140.85 141.00 0.8K
13:09 141.00 141.00 141.00 141.00 0.6K
13:11 140.99 140.99 140.99 140.99 3.2K
13:18 140.92 140.92 140.92 140.92 0.3K
13:23 140.81 140.81 140.81 140.81 0.4K
13:26 141.03 141.03 141.03 141.03 0.5K
13:30 141.00 141.00 141.00 141.00 1.1K
13:31 141.03 141.03 140.81 140.81 0.8K
13:32 141.00 141.00 141.00 141.00 0.2K
13:33 140.97 140.97 140.97 140.97 0.3K
13:35 141.02 141.02 141.02 141.02 0.1K
13:36 141.00 141.00 140.99 140.99 0.9K
13:38 141.06 141.06 141.06 141.06 0.4K
13:40 141.06 141.06 141.06 141.06 0.2K
13:41 140.92 140.92 140.87 140.87 1.3K
13:42 141.01 141.01 141.01 141.01 0.3K
13:47 141.21 141.21 141.21 141.21 0.3K
13:48 140.81 140.81 140.81 140.81 1.2K
13:49 140.90 141.14 140.90 141.14 0.3K
13:50 141.01 141.01 141.01 141.01 0.2K
13:52 141.02 141.02 141.02 141.02 0.4K
13:54 140.79 141.01 140.79 141.01 0.3K
13:55 140.77 140.77 140.77 140.77 0.5K
13:59 140.52 140.80 140.52 140.79 0.7K
14:01 140.80 140.80 140.80 140.80 0.2K
14:03 140.76 140.76 140.76 140.76 0.8K
14:05 140.85 140.85 140.85 140.85 0.6K
14:06 140.77 140.77 140.77 140.77 0.1K
14:07 140.82 140.82 140.82 140.82 0.5K
14:08 140.82 140.82 140.82 140.82 0.4K
14:10 140.81 140.81 140.81 140.81 0.3K
14:12 140.86 140.86 140.86 140.86 0.2K
14:14 140.66 140.77 140.43 140.77 2.5K
14:16 140.77 140.77 140.69 140.73 1.9K
14:17 140.73 140.73 140.73 140.73 0.6K
14:18 140.81 140.85 140.76 140.85 2.7K
14:19 141.14 141.14 141.00 141.00 1.1K
14:20 141.17 141.17 141.00 141.00 0.4K
14:22 140.91 140.91 140.79 140.87 2.7K
14:23 141.04 141.04 140.89 140.91 5.2K
14:24 140.82 140.87 140.73 140.73 3.5K
14:25 140.72 140.72 140.61 140.60 1.6K
14:26 140.60 140.76 140.60 140.72 5.4K
14:27 140.72 141.08 140.72 141.00 5.5K
14:28 140.97 141.10 140.85 140.85 1.0K
14:29 140.85 140.85 140.85 140.85 0.3K
14:30 140.87 141.06 140.87 141.06 1.6K
14:31 140.77 141.00 140.77 140.78 1.8K
14:32 140.90 141.10 140.86 140.94 4.4K
14:33 140.87 140.87 140.87 140.87 0.4K
14:34 140.92 140.92 140.92 140.92 0.6K
14:35 140.95 140.95 140.89 140.89 1.3K
14:36 140.96 141.14 140.96 141.14 5.8K
14:37 141.20 141.53 141.20 141.53 1.1K
14:39 141.65 141.65 141.65 141.65 0.2K
14:40 141.63 141.64 141.63 141.64 0.8K
14:44 141.79 142.41 141.79 142.09 2.3K
14:49 141.62 141.62 141.62 141.62 0.8K
14:52 141.71 141.71 141.47 141.47 0.8K
14:53 141.59 141.59 141.59 141.59 0.5K
14:54 141.32 141.32 141.32 141.32 0.2K
14:55 141.23 141.23 141.23 141.23 3.3K
14:58 141.48 141.81 141.48 141.70 5.1K
15:02 141.44 141.44 141.44 141.44 0.2K
15:04 141.43 141.43 141.43 141.43 0.4K
15:05 141.26 141.26 141.26 141.26 0.9K
15:06 141.31 141.31 141.31 141.31 0.2K
15:10 141.40 141.40 141.40 141.40 0.2K
15:11 141.25 141.34 141.25 141.34 0.9K
15:12 141.29 141.29 141.25 141.25 2.8K
15:13 141.02 141.03 140.99 140.99 1.3K
15:14 140.69 140.69 140.69 140.69 0.9K
15:15 140.68 140.68 140.50 140.50 5.1K
15:16 140.50 141.07 140.50 140.95 8.9K
15:17 140.95 140.95 140.88 140.89 2.9K
15:18 140.86 141.04 140.83 140.88 1.5K
15:19 140.89 140.98 140.89 140.90 1.0K
15:20 140.77 140.77 140.62 140.62 3.3K
15:21 140.57 140.60 140.34 140.34 6.0K
15:22 140.49 140.49 140.41 140.41 4.7K
15:23 140.36 140.46 140.34 140.34 7.1K
15:24 140.38 140.50 140.34 140.37 7.9K
15:25 140.34 140.65 140.34 140.47 5.5K
15:26 140.65 140.65 140.65 140.65 0.2K
15:27 140.65 140.65 140.50 140.56 1.8K
15:28 140.44 140.44 140.44 140.44 2.7K
15:29 140.28 140.28 140.28 140.28 0.6K
15:30 140.51 140.51 140.38 140.46 1.5K
15:31 140.28 140.28 140.28 140.28 1.5K
15:32 140.19 140.26 140.03 140.03 2.6K
15:33 139.91 139.91 139.91 139.91 0.3K
15:34 140.06 140.06 140.06 140.06 1.4K
15:36 139.99 139.99 139.99 139.99 0.9K
15:37 139.90 139.90 139.90 139.90 0.4K
15:38 139.93 140.07 139.93 140.07 0.3K
15:39 139.95 139.98 139.95 139.98 0.7K
15:40 139.94 139.94 139.94 139.94 1.0K
15:41 139.85 139.94 139.55 139.67 5.9K
15:42 139.66 139.66 139.53 139.60 2.3K
15:43 139.64 139.81 139.64 139.81 6.3K
15:44 140.09 140.09 140.08 140.08 2.1K
15:45 140.15 140.33 140.15 140.33 0.6K
15:46 140.33 140.34 140.26 140.26 2.7K
15:47 140.18 140.18 139.91 139.91 4.2K
15:48 140.07 140.07 140.07 140.07 0.3K
15:49 140.11 140.11 140.11 140.11 1.5K
15:50 140.07 140.42 140.06 140.06 2.5K
15:51 140.16 140.16 139.98 139.98 5.8K
15:52 140.16 140.16 140.06 140.06 4.5K
15:53 140.13 140.13 140.13 140.13 2.7K
15:54 140.07 140.10 140.07 140.10 2.1K
15:55 140.29 140.31 140.08 140.08 9.0K
15:56 140.09 140.10 140.08 140.08 5.7K
15:57 139.93 140.16 139.92 140.05 7.9K
15:58 139.89 139.89 139.72 139.72 10.0K
15:59 139.81 139.81 139.49 139.66 56.8K
16:00 139.66 139.66 139.66 139.66 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available