MYR Group

MYRG
🏛️ usa →
199.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 141.62 141.62 141.62 141.62 2.2K
09:31 142.17 142.38 142.17 142.38 0.5K
09:35 143.10 143.10 143.10 143.10 0.3K
09:36 143.08 143.08 143.08 143.07 0.3K
09:37 142.79 143.02 142.79 143.02 1.2K
09:38 142.99 142.99 142.99 142.99 0.6K
09:39 142.70 142.70 142.70 142.70 0.8K
09:41 143.46 143.46 143.46 143.46 0.1K
09:45 143.24 143.54 143.24 143.54 3.4K
09:49 143.61 144.14 143.61 144.14 1.5K
09:50 143.79 143.79 143.79 143.79 0.8K
09:51 144.11 144.11 144.11 144.10 0.2K
09:52 143.73 143.73 143.73 143.73 2.2K
09:55 142.79 142.79 142.79 142.79 0.1K
09:56 142.50 142.50 142.50 142.50 0.5K
10:00 143.00 143.00 143.00 143.00 0.7K
10:02 143.54 143.54 143.54 143.54 0.5K
10:03 143.19 143.19 143.19 143.19 0.4K
10:04 143.59 143.59 143.59 143.59 0.4K
10:05 143.69 143.69 143.69 143.69 0.6K
10:06 143.69 143.69 143.69 143.69 0.4K
10:08 143.72 143.72 143.72 143.72 1.2K
10:09 143.64 143.64 143.64 143.64 0.4K
10:10 143.64 143.68 143.64 143.68 0.5K
10:11 143.74 144.18 143.74 144.18 2.1K
10:12 144.73 145.08 144.73 145.07 2.2K
10:13 145.08 145.08 144.82 144.82 1.2K
10:15 144.45 144.45 144.45 144.45 0.9K
10:16 144.39 144.39 144.39 144.39 0.4K
10:18 144.51 144.51 144.51 144.51 0.4K
10:19 144.59 144.59 144.59 144.59 0.1K
10:20 144.21 144.69 144.21 144.69 0.3K
10:21 144.22 144.22 144.04 144.04 0.9K
10:22 143.72 143.72 143.72 143.72 0.6K
10:23 143.88 144.07 143.88 144.07 0.7K
10:24 144.00 144.00 144.00 144.00 1.3K
10:25 144.05 144.05 144.05 144.05 0.2K
10:26 143.96 143.96 143.96 143.96 0.3K
10:28 143.96 143.96 143.96 143.96 0.3K
10:30 143.67 143.67 143.67 143.67 1.2K
10:33 143.96 143.96 143.96 143.96 0.3K
10:36 144.27 144.27 144.27 144.26 0.2K
10:37 144.04 144.04 144.04 144.04 0.8K
10:38 144.40 144.40 144.40 144.40 0.2K
10:40 144.29 144.29 144.29 144.29 0.6K
10:43 144.41 144.41 144.41 144.41 0.2K
10:44 144.41 144.41 144.41 144.41 0.4K
10:45 144.80 144.80 144.80 144.80 0.2K
10:46 144.44 144.44 144.44 144.44 0.4K
10:48 144.62 144.86 144.62 144.86 0.7K
10:50 144.25 144.25 143.94 143.94 1.4K
10:51 144.00 144.00 144.00 144.00 1.7K
10:54 144.07 144.07 144.07 144.07 0.5K
10:56 144.00 144.00 144.00 144.00 0.4K
10:59 143.98 143.98 143.98 143.98 0.3K
11:00 143.73 143.73 143.73 143.73 0.6K
11:02 144.02 144.02 144.02 144.02 0.5K
11:07 143.99 144.02 143.99 144.02 0.9K
11:08 144.02 144.02 144.02 144.02 0.2K
11:09 144.02 144.02 144.02 144.02 0.2K
11:10 143.65 143.65 143.65 143.65 1.0K
11:11 143.48 143.48 143.48 143.48 1.5K
11:15 143.34 143.95 143.22 143.95 9.6K
11:16 143.68 144.36 143.68 144.36 4.6K
11:17 144.36 144.36 144.36 144.35 0.5K
11:19 144.27 144.27 144.27 144.27 0.1K
11:20 144.39 144.39 144.39 144.39 0.3K
11:22 144.33 144.33 144.33 144.33 0.1K
11:23 144.33 144.33 144.33 144.33 0.2K
11:24 143.39 143.39 143.39 143.39 1.5K
11:25 143.77 143.77 143.65 143.65 10.9K
11:27 143.39 143.77 143.39 143.77 1.6K
11:28 144.12 144.12 143.68 143.79 5.2K
11:29 143.79 143.79 143.53 143.53 1.9K
11:30 143.68 143.68 143.68 143.68 0.1K
11:31 143.78 143.78 143.78 143.78 0.1K
11:32 143.39 143.39 143.39 143.39 0.9K
11:34 143.25 143.25 143.25 143.25 0.4K
11:36 142.85 142.85 142.76 142.76 1.5K
11:41 142.83 142.83 142.50 142.50 0.4K
11:42 142.58 142.59 142.57 142.57 1.3K
11:43 142.47 142.47 142.47 142.47 0.5K
11:44 142.43 142.43 142.43 142.43 0.6K
11:50 142.30 142.34 142.30 142.34 0.9K
11:55 142.34 142.34 142.34 142.34 0.2K
11:57 142.30 142.30 142.30 142.30 0.2K
11:58 142.05 142.38 141.93 141.93 2.9K
11:59 142.10 142.10 141.79 141.88 2.6K
12:00 141.88 141.88 141.50 141.77 4.1K
12:01 141.62 141.62 141.62 141.62 0.5K
12:02 141.57 141.57 141.43 141.43 1.2K
12:03 141.43 141.43 141.35 141.43 3.8K
12:04 141.38 141.43 141.19 141.19 7.7K
12:05 141.20 141.20 140.80 141.19 9.7K
12:06 141.04 141.29 141.04 141.25 4.2K
12:07 141.29 141.39 141.25 141.29 5.8K
12:08 141.29 141.29 141.00 141.01 4.5K
12:09 141.15 141.15 141.15 141.15 0.2K
12:10 141.18 141.18 140.73 140.73 1.6K
12:11 140.76 141.17 140.76 141.02 5.5K
12:12 140.87 140.89 140.73 140.85 4.1K
12:13 140.85 141.00 140.85 140.94 1.4K
12:15 141.34 141.34 141.22 141.22 0.9K
12:17 141.46 141.58 141.37 141.58 2.2K
12:18 141.15 141.28 141.15 141.28 0.9K
12:19 141.02 141.12 141.02 141.12 2.1K
12:20 140.91 140.91 140.79 140.79 1.1K
12:21 140.64 140.64 140.64 140.64 0.8K
12:22 140.95 140.95 140.84 140.84 1.3K
12:24 140.88 140.88 140.88 140.88 0.7K
12:29 140.61 140.69 140.61 140.69 0.8K
12:32 140.61 140.61 140.61 140.61 0.8K
12:34 140.59 140.59 140.59 140.59 0.2K
12:35 140.23 140.23 140.23 140.23 1.2K
12:36 140.28 140.28 140.28 140.28 0.4K
12:38 140.45 140.45 140.45 140.45 0.5K
12:40 140.07 140.07 140.07 140.07 0.5K
12:42 140.17 140.17 140.17 140.17 0.6K
12:43 140.17 140.17 140.17 140.17 0.4K
12:44 140.01 140.01 139.78 139.78 0.9K
12:46 140.04 140.04 140.04 140.04 0.6K
12:47 139.74 139.74 139.74 139.74 0.5K
12:48 140.03 140.03 140.03 140.03 0.4K
12:51 140.04 140.04 140.04 140.04 0.7K
12:52 140.05 140.05 140.05 140.04 0.3K
12:53 140.06 140.06 140.06 140.06 0.6K
12:54 140.07 140.07 140.07 140.08 0.3K
12:55 140.08 140.08 140.08 140.08 1.1K
12:56 140.08 140.16 140.06 140.06 4.1K
12:57 139.98 140.12 139.84 140.12 1.0K
12:58 140.11 140.16 140.11 140.16 3.8K
12:59 140.26 140.30 140.26 140.29 0.3K
13:00 140.30 140.30 140.30 140.29 0.1K
13:01 140.30 140.30 140.30 140.29 0.3K
13:04 140.30 140.30 140.30 140.29 0.1K
13:05 140.30 140.30 140.30 140.29 0.3K
13:07 140.44 140.44 140.44 140.44 0.6K
13:08 140.44 140.47 140.24 140.31 3.3K
13:09 140.26 140.29 140.20 140.29 1.1K
13:13 140.29 140.29 140.29 140.29 0.6K
13:14 140.24 140.24 140.24 140.24 0.6K
13:16 140.33 140.40 140.33 140.40 0.5K
13:17 140.80 140.80 140.80 140.80 1.8K
13:18 141.34 141.34 141.01 141.16 1.8K
13:19 141.15 141.15 141.15 141.15 0.2K
13:20 141.04 141.04 141.04 141.04 1.2K
13:25 140.90 140.90 140.90 140.90 0.2K
13:26 141.05 141.17 141.05 141.17 6.3K
13:27 141.20 141.20 141.20 141.20 0.8K
13:33 141.21 141.21 141.21 141.21 0.3K
13:35 141.22 141.22 141.22 141.22 0.5K
13:36 141.22 141.22 141.22 141.22 0.5K
13:37 141.11 141.21 141.11 141.21 0.5K
13:38 141.09 141.17 140.91 140.91 2.4K
13:39 140.95 141.19 140.95 141.14 3.3K
13:40 141.10 141.21 141.10 141.21 2.6K
13:41 141.27 141.28 141.12 141.28 2.1K
13:42 141.22 141.26 141.22 141.26 0.5K
13:43 141.29 141.29 141.29 141.29 0.1K
13:44 141.29 141.29 141.29 141.29 0.3K
13:45 141.29 141.29 141.29 141.29 0.1K
13:46 141.29 141.29 141.29 141.29 0.3K
13:47 141.29 141.29 141.29 141.29 0.5K
13:48 141.33 141.33 141.33 141.32 0.9K
13:49 141.33 141.33 141.33 141.32 0.2K
13:50 141.40 141.40 141.40 141.40 0.5K
13:51 141.42 141.73 141.42 141.73 1.5K
13:53 141.92 141.97 141.92 141.97 0.5K
13:55 142.02 142.02 142.02 142.01 0.2K
13:56 142.02 142.02 142.02 142.01 0.4K
13:58 141.72 141.72 141.72 141.72 0.5K
14:00 141.57 141.57 141.57 141.57 2.1K
14:03 141.40 141.65 141.40 141.65 0.3K
14:04 141.17 141.41 141.17 141.41 1.5K
14:05 141.41 141.49 141.03 141.03 2.5K
14:06 141.21 141.21 141.21 141.21 0.5K
14:08 141.31 141.31 141.31 141.31 0.8K
14:10 141.32 141.32 141.32 141.32 0.6K
14:12 141.31 141.31 141.31 141.31 0.6K
14:15 141.28 141.28 141.28 141.28 0.4K
14:17 141.28 141.28 141.28 141.28 0.3K
14:20 141.32 141.32 141.13 141.13 1.1K
14:22 141.15 141.18 141.15 141.16 1.4K
14:23 141.17 141.17 141.16 141.16 2.3K
14:25 141.17 141.17 141.17 141.17 0.7K
14:26 141.19 141.19 141.19 141.19 0.1K
14:27 141.04 141.10 141.04 141.10 1.5K
14:30 140.84 140.84 140.84 140.84 1.2K
14:31 140.78 140.78 140.78 140.78 0.4K
14:32 140.86 140.86 140.74 140.74 0.3K
14:33 140.74 140.74 140.74 140.74 2.7K
14:45 140.76 140.76 140.76 140.76 0.2K
14:46 140.76 140.76 140.76 140.76 0.3K
14:47 140.76 140.76 140.76 140.76 0.9K
14:48 140.84 140.84 140.71 140.71 1.2K
14:51 140.67 140.67 140.67 140.67 0.6K
14:52 140.58 140.58 140.58 140.57 2.7K
14:54 140.31 140.31 140.31 140.31 0.5K
14:56 139.99 139.99 139.99 139.99 0.5K
14:57 140.08 140.08 140.08 140.07 0.6K
14:58 139.85 139.85 139.85 139.85 1.3K
15:01 139.75 139.75 139.75 139.75 0.1K
15:02 139.75 139.75 139.44 139.44 1.4K
15:06 139.37 139.37 139.37 139.37 0.6K
15:08 139.37 139.37 139.37 139.37 1.0K
15:09 139.21 139.23 139.21 139.23 1.9K
15:10 139.19 139.19 139.19 139.19 0.5K
15:11 139.48 139.48 139.48 139.48 1.8K
15:13 139.60 139.60 139.60 139.60 0.6K
15:15 139.57 139.67 139.57 139.67 2.4K
15:16 139.66 139.66 139.66 139.66 0.6K
15:17 139.65 139.82 139.65 139.82 2.6K
15:18 139.82 139.83 139.82 139.83 0.4K
15:19 139.83 139.83 139.83 139.83 0.4K
15:21 140.03 140.68 140.02 140.68 3.6K
15:22 140.68 140.68 140.41 140.41 2.3K
15:23 140.61 140.61 140.61 140.60 1.1K
15:24 140.92 141.05 140.92 141.05 0.4K
15:25 141.05 141.05 141.05 141.05 0.3K
15:26 141.01 141.01 141.01 141.01 0.3K
15:27 140.96 141.04 140.96 141.04 1.5K
15:28 141.05 141.18 141.05 141.18 0.9K
15:29 141.22 141.35 141.22 141.32 0.6K
15:30 141.38 141.38 141.38 141.38 0.8K
15:31 141.38 141.38 141.37 141.37 0.8K
15:32 141.37 141.42 141.37 141.42 0.7K
15:33 141.42 141.42 141.42 141.42 1.5K
15:34 141.46 141.46 141.46 141.46 0.6K
15:35 141.52 141.59 141.51 141.59 1.2K
15:36 141.59 141.83 141.59 141.83 2.7K
15:37 141.83 141.83 141.83 141.83 0.3K
15:38 141.83 142.04 141.80 141.80 4.0K
15:39 141.81 141.81 141.81 141.81 1.4K
15:40 141.96 141.96 141.76 141.77 1.5K
15:41 141.68 141.69 141.68 141.69 1.8K
15:42 141.69 141.69 141.46 141.65 0.5K
15:43 141.49 141.60 141.45 141.45 4.5K
15:44 141.42 141.42 141.42 141.42 1.4K
15:45 141.42 141.42 141.42 141.42 0.9K
15:46 141.44 141.45 141.44 141.45 0.9K
15:47 141.45 141.45 141.45 141.45 2.0K
15:48 141.45 141.63 141.45 141.63 3.7K
15:49 141.63 141.76 141.63 141.76 3.0K
15:50 141.48 141.65 141.48 141.65 6.9K
15:51 141.65 141.77 141.65 141.69 3.1K
15:52 141.69 141.69 141.69 141.69 1.1K
15:53 141.51 141.68 141.51 141.68 2.3K
15:54 141.73 141.84 141.51 141.73 7.0K
15:55 141.94 142.24 141.94 142.03 10.6K
15:56 141.98 142.26 141.98 142.26 4.0K
15:57 142.25 142.33 142.24 142.29 4.4K
15:58 142.35 142.40 142.19 142.24 9.7K
15:59 142.24 142.57 142.15 142.49 12.8K
16:00 142.58 142.58 142.58 142.58 68.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available