MYR Group

MYRG
🏛️ usa →
199.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 146.29 146.29 146.29 146.29 2.4K
09:39 145.77 145.77 145.77 145.77 1.3K
09:46 146.02 146.02 146.02 146.02 0.5K
09:51 146.53 146.53 146.53 146.53 0.8K
09:52 146.96 146.96 146.96 146.96 1.4K
10:00 145.42 145.42 145.42 145.42 0.4K
10:01 145.56 145.56 145.56 145.56 1.3K
10:02 145.75 145.75 145.75 145.75 0.5K
10:03 145.81 145.81 145.81 145.81 0.6K
10:05 146.08 146.08 146.08 146.08 0.3K
10:06 145.95 145.95 145.95 145.95 0.2K
10:08 146.02 146.02 146.02 146.02 0.2K
10:09 146.24 146.24 145.92 145.92 0.6K
10:10 145.98 145.98 145.84 145.84 1.8K
10:18 146.58 146.58 146.58 146.58 0.3K
10:19 146.83 146.83 146.83 146.83 0.7K
10:24 147.87 147.87 147.87 147.87 0.7K
10:27 147.19 147.19 147.19 147.19 0.3K
10:33 147.05 147.08 147.05 147.07 0.5K
10:34 147.05 147.05 147.05 147.05 0.7K
10:38 145.78 145.78 145.78 145.78 0.3K
10:42 146.55 146.55 146.55 146.55 0.4K
10:49 146.40 146.40 146.40 146.40 1.2K
10:52 147.31 147.31 147.31 147.31 0.3K
10:56 147.34 147.34 147.34 147.34 0.1K
10:58 147.34 147.34 147.34 147.34 0.4K
11:03 147.34 147.60 147.34 147.60 1.4K
11:10 147.47 147.47 147.47 147.47 0.1K
11:11 147.12 147.12 147.12 147.12 0.3K
11:17 147.05 147.40 147.05 147.40 1.1K
11:18 147.29 147.34 147.29 147.34 0.3K
11:19 147.31 147.31 147.31 147.31 0.2K
11:20 148.02 148.02 148.02 148.02 1.0K
11:27 148.41 148.41 148.41 148.41 0.2K
11:32 148.41 148.41 148.41 148.41 0.9K
11:36 148.23 148.23 148.23 148.23 0.4K
11:38 148.83 148.83 148.83 148.83 0.4K
11:41 148.61 148.61 148.25 148.25 0.5K
11:42 148.19 148.19 148.19 148.19 0.9K
11:51 148.31 148.31 148.31 148.31 0.7K
11:59 149.06 149.06 149.06 149.06 0.3K
12:00 149.18 149.18 149.18 149.18 0.1K
12:01 149.18 149.18 149.18 149.18 0.3K
12:05 148.79 149.09 148.79 149.09 1.3K
12:18 148.64 148.64 148.64 148.64 0.3K
12:20 148.64 148.64 148.64 148.64 0.3K
12:26 148.65 148.65 148.65 148.65 1.4K
12:35 148.51 148.51 148.51 148.51 0.6K
12:40 148.44 148.44 148.44 148.44 0.2K
12:42 148.18 148.18 148.18 148.18 0.1K
12:43 148.44 148.44 148.44 148.44 0.5K
12:56 148.36 148.36 148.36 148.36 0.3K
12:57 148.37 148.37 148.37 148.37 0.3K
12:58 147.87 147.87 147.87 147.87 0.3K
12:59 148.06 148.06 148.06 148.06 0.1K
13:00 147.92 147.92 147.92 147.92 1.2K
13:11 148.34 148.34 148.34 148.34 0.3K
13:15 148.21 148.21 148.21 148.21 0.6K
13:27 148.06 148.11 148.06 148.11 0.9K
13:28 148.08 148.08 148.08 148.08 0.4K
13:29 148.07 148.07 148.07 148.07 0.4K
13:30 148.08 148.08 148.08 148.07 0.7K
13:40 148.40 148.40 148.35 148.35 1.5K
13:42 148.33 148.33 148.33 148.33 0.3K
13:46 148.43 148.43 148.43 148.43 0.7K
13:47 148.74 148.74 148.74 148.74 0.7K
13:49 148.04 148.04 148.04 148.04 0.2K
13:50 148.35 148.35 148.35 148.35 1.5K
14:04 148.30 148.30 148.30 148.30 0.4K
14:11 148.48 148.48 148.48 148.48 0.3K
14:17 148.66 148.66 148.66 148.66 0.3K
14:18 148.61 148.61 148.61 148.60 0.4K
14:20 148.51 148.73 148.51 148.73 1.4K
14:24 148.62 148.62 148.62 148.62 1.4K
14:35 148.92 149.07 148.92 149.07 0.6K
14:40 149.13 149.13 149.13 149.13 0.4K
14:42 148.94 149.15 148.94 149.15 1.0K
14:49 149.24 149.24 149.24 149.24 0.3K
14:50 149.05 149.05 149.05 149.05 0.5K
14:52 149.25 149.25 149.25 149.25 0.3K
14:55 149.39 149.39 149.39 149.39 0.3K
14:56 149.47 149.47 149.47 149.47 0.7K
14:57 149.59 149.60 149.59 149.60 0.6K
14:58 149.28 149.28 149.28 149.28 0.9K
15:00 149.18 149.18 149.18 149.18 0.4K
15:01 149.17 149.17 149.14 149.14 0.8K
15:03 149.23 149.23 149.23 149.23 0.3K
15:05 149.51 149.51 149.51 149.51 0.4K
15:06 149.23 149.23 148.88 148.88 1.8K
15:09 148.88 148.88 148.88 148.88 1.6K
15:19 148.53 148.53 148.53 148.53 0.8K
15:20 148.73 148.73 148.73 148.73 0.6K
15:26 148.38 148.65 148.38 148.65 0.4K
15:28 148.35 148.46 148.35 148.46 1.4K
15:29 148.35 148.35 148.35 148.35 0.2K
15:32 148.65 148.65 148.65 148.65 0.8K
15:33 148.65 148.65 148.65 148.65 0.5K
15:34 148.75 148.75 148.75 148.75 0.3K
15:36 149.53 149.53 148.75 148.75 1.6K
15:38 148.54 148.65 148.54 148.65 1.8K
15:39 148.59 148.59 148.59 148.59 0.4K
15:43 148.61 148.61 148.61 148.61 0.5K
15:45 148.97 149.25 148.97 149.25 1.6K
15:46 148.97 148.97 148.97 148.97 2.7K
15:51 148.85 148.85 148.85 148.85 0.4K
15:52 148.85 148.85 148.65 148.70 3.5K
15:53 148.62 148.62 148.49 148.49 2.2K
15:54 148.38 148.46 148.38 148.46 4.8K
15:55 148.17 148.17 148.17 148.17 1.2K
15:56 148.04 148.16 148.04 148.11 2.0K
15:57 148.10 148.13 148.10 148.13 0.9K
15:58 148.03 148.03 147.73 147.73 3.6K
15:59 147.72 148.01 147.72 147.93 5.8K
16:00 147.87 147.87 147.87 147.87 46.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available