MYR Group

MYRG
🏛️ usa →
199.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 148.72 148.72 148.72 148.72 5.5K
09:31 148.92 148.97 148.92 148.97 1.8K
09:45 148.95 148.95 148.95 148.95 1.2K
10:07 148.15 148.15 148.15 148.15 2.1K
10:27 147.60 147.60 147.60 147.60 0.5K
10:33 148.77 148.77 148.77 148.77 0.6K
10:40 148.33 148.33 148.33 148.33 0.1K
10:41 147.50 147.50 147.50 147.50 0.3K
10:46 147.72 147.72 147.72 147.72 0.2K
10:54 148.38 148.38 148.38 148.38 1.3K
11:10 147.72 147.72 147.72 147.72 0.9K
11:26 148.28 148.28 148.28 148.28 0.7K
11:32 148.61 148.61 148.23 148.23 1.1K
11:35 148.46 148.46 148.46 148.46 0.3K
11:44 148.43 148.43 148.43 148.43 1.2K
11:56 148.28 148.28 148.28 148.28 0.4K
12:13 148.28 148.28 148.28 148.28 0.4K
12:23 148.74 148.74 148.74 148.74 0.3K
12:24 148.17 148.17 148.17 148.17 1.7K
12:36 147.69 147.69 147.50 147.50 1.2K
12:40 147.20 147.20 147.20 147.20 0.4K
12:42 147.17 147.17 147.17 147.17 0.2K
12:43 147.20 147.20 147.20 147.20 1.0K
12:44 147.20 147.20 147.20 147.20 1.9K
13:02 147.15 147.15 147.15 147.15 0.8K
13:09 147.30 147.30 147.30 147.30 0.9K
13:10 147.34 147.34 147.34 147.34 1.6K
13:13 147.15 147.15 147.15 147.15 1.9K
13:38 147.05 147.05 147.05 147.05 0.3K
13:42 146.93 146.93 146.76 146.76 1.3K
13:47 146.81 146.81 146.81 146.81 1.1K
14:00 146.74 146.74 146.74 146.74 0.2K
14:02 146.62 146.62 146.62 146.62 1.8K
14:03 146.62 146.62 146.62 146.62 0.2K
14:04 146.57 146.57 146.57 146.57 1.1K
14:06 146.61 146.61 146.61 146.60 0.6K
14:17 146.55 146.55 146.54 146.54 1.0K
14:25 146.39 146.39 146.39 146.39 0.2K
14:28 146.40 146.40 146.39 146.39 0.7K
14:29 146.33 146.33 146.33 146.33 0.4K
14:30 146.40 146.40 146.33 146.33 0.8K
14:31 146.15 146.15 146.15 146.15 1.3K
14:32 146.27 146.27 146.27 146.26 0.9K
14:33 146.28 146.28 146.28 146.28 0.8K
14:38 146.36 146.36 146.36 146.35 0.2K
14:40 146.48 146.48 146.48 146.48 0.1K
14:42 146.51 146.51 146.51 146.51 0.1K
14:43 146.28 146.28 146.28 146.28 0.3K
14:45 146.51 146.51 146.51 146.51 0.3K
14:47 146.31 146.31 146.31 146.31 0.3K
14:49 146.34 146.34 146.34 146.34 0.1K
14:50 146.14 146.14 146.14 146.14 0.9K
14:53 146.00 146.08 146.00 146.08 1.2K
14:55 146.02 146.02 146.02 146.02 0.3K
14:59 146.08 146.08 146.08 146.08 2.0K
15:10 146.07 146.07 146.07 146.07 0.5K
15:11 145.98 145.98 145.87 145.87 1.2K
15:13 146.11 146.11 146.11 146.11 0.3K
15:14 146.07 146.07 146.03 146.03 1.3K
15:20 146.42 146.42 146.42 146.42 0.9K
15:21 146.16 146.16 146.16 146.16 0.5K
15:24 146.31 146.31 146.31 146.31 0.4K
15:26 146.31 146.43 146.31 146.43 2.2K
15:27 146.35 146.35 146.35 146.35 1.6K
15:30 146.55 146.56 146.55 146.56 0.9K
15:33 146.80 146.80 146.71 146.71 0.5K
15:35 146.64 146.64 146.56 146.64 1.7K
15:36 146.64 146.67 146.64 146.67 1.5K
15:37 146.69 146.80 146.68 146.80 2.1K
15:40 147.38 147.38 147.38 147.38 0.5K
15:41 147.38 147.38 147.38 147.38 0.6K
15:42 147.26 147.26 147.26 147.26 3.3K
15:47 147.69 147.86 147.69 147.86 1.8K
15:49 147.74 147.74 147.48 147.48 5.9K
15:50 147.52 147.55 147.52 147.54 2.3K
15:51 147.55 147.55 147.55 147.55 0.2K
15:52 147.85 148.07 147.85 148.07 2.7K
15:53 147.92 147.92 147.84 147.84 1.6K
15:54 148.07 148.34 148.07 148.23 1.6K
15:55 148.00 148.00 148.00 148.00 2.2K
15:56 148.01 148.01 147.71 147.71 1.4K
15:57 147.71 147.71 147.71 147.71 2.0K
15:58 147.72 147.72 147.70 147.70 1.7K
15:59 147.71 147.72 147.66 147.66 2.2K
16:00 147.72 147.72 147.72 147.72 28.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available