MYR Group

MYRG
🏛️ usa →
199.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 155.25 155.68 155.25 155.68 2.7K
09:31 155.90 155.90 155.90 155.90 0.9K
09:36 156.06 156.06 156.06 156.06 1.4K
09:39 156.28 156.28 156.04 156.04 1.2K
09:44 156.19 157.27 156.19 157.27 2.2K
09:54 157.99 157.99 157.99 157.99 0.8K
09:58 158.10 158.10 158.10 158.10 1.0K
10:01 157.95 158.31 157.95 158.31 2.5K
10:02 158.23 158.47 158.22 158.45 1.5K
10:03 158.44 158.44 158.43 158.43 0.5K
10:04 158.13 159.03 158.13 158.57 1.6K
10:08 158.90 158.90 158.90 158.90 1.7K
10:09 158.11 158.11 158.11 158.11 0.6K
10:12 157.99 157.99 157.99 157.99 0.2K
10:13 157.64 157.82 157.64 157.82 1.4K
10:14 158.11 158.11 158.11 158.11 0.6K
10:22 158.84 158.84 158.84 158.84 0.8K
10:31 158.84 158.84 158.84 158.84 0.2K
10:32 158.79 158.79 158.79 158.79 0.4K
10:39 158.80 158.80 158.80 158.80 0.5K
10:41 158.17 158.17 158.17 158.17 0.6K
10:44 157.84 157.84 157.84 157.84 0.4K
10:48 157.54 158.17 157.54 158.17 3.5K
10:56 158.33 158.33 158.13 158.13 0.4K
10:57 158.10 158.34 158.10 158.34 1.2K
10:58 158.33 158.33 158.33 158.33 0.8K
10:59 158.51 158.51 158.21 158.21 0.3K
11:00 158.20 158.20 158.20 158.20 1.0K
11:08 158.18 158.18 158.18 158.18 0.2K
11:09 158.50 158.50 158.50 158.50 0.8K
11:13 158.80 158.80 158.80 158.80 0.2K
11:14 158.87 158.87 158.87 158.87 4.5K
11:39 158.56 158.56 158.56 158.56 1.0K
11:44 158.75 158.75 158.75 158.75 0.3K
11:45 158.75 158.75 158.75 158.75 0.5K
11:48 159.32 159.32 159.32 159.32 0.5K
11:56 159.36 159.36 159.36 159.35 1.3K
12:09 159.59 159.59 159.59 159.59 0.2K
12:12 159.31 159.31 159.31 159.31 0.1K
12:13 159.31 159.31 159.31 159.31 1.2K
12:22 159.21 159.21 159.21 159.21 1.4K
12:23 159.52 159.52 159.52 159.51 0.6K
12:26 159.28 159.28 159.28 159.28 0.7K
12:27 158.96 158.96 158.96 158.96 1.1K
12:28 158.86 158.86 158.86 158.85 0.5K
12:38 158.84 158.84 158.84 158.84 0.2K
12:42 158.84 158.84 158.84 158.84 0.7K
12:46 158.85 158.85 158.85 158.85 0.2K
12:49 158.57 159.12 158.57 159.12 1.8K
12:54 158.46 158.46 158.46 158.46 1.1K
13:04 158.31 158.31 158.31 158.31 2.9K
13:27 158.54 158.54 158.54 158.54 0.5K
13:32 158.73 158.73 158.73 158.73 1.0K
13:37 158.80 158.80 158.80 158.79 0.1K
13:41 158.84 158.84 158.84 158.84 0.7K
13:44 159.36 159.36 159.36 159.35 1.3K
13:52 158.82 158.82 158.82 158.82 0.6K
13:55 158.36 158.36 158.36 158.36 0.8K
13:56 158.16 158.22 158.16 158.22 0.4K
14:00 158.26 158.26 158.26 158.26 0.2K
14:04 158.27 158.27 158.27 158.26 0.1K
14:05 158.23 158.23 158.23 158.23 0.2K
14:07 158.27 158.27 158.03 158.03 1.8K
14:09 157.75 157.75 157.75 157.75 0.6K
14:18 157.49 157.49 157.49 157.49 0.8K
14:28 157.29 157.29 156.82 156.82 2.7K
14:34 157.27 157.27 157.27 157.27 0.9K
14:46 157.09 157.09 157.09 157.09 0.2K
14:49 157.21 157.21 157.21 157.21 0.6K
14:55 156.89 156.89 156.88 156.88 1.3K
14:59 157.11 157.11 157.11 157.11 0.8K
15:01 157.10 157.10 157.10 157.10 0.2K
15:02 157.00 157.10 157.00 157.10 2.2K
15:17 156.99 156.99 156.99 156.99 0.8K
15:20 156.88 156.88 156.71 156.71 3.0K
15:30 156.96 156.96 156.76 156.76 0.7K
15:31 157.09 157.09 157.09 157.09 0.8K
15:32 156.80 156.80 156.80 156.80 0.3K
15:34 156.74 156.74 156.74 156.74 1.2K
15:39 156.82 156.82 156.82 156.82 0.3K
15:40 156.78 156.78 156.78 156.78 1.1K
15:43 156.84 156.84 156.84 156.84 0.1K
15:44 156.88 156.88 156.87 156.87 0.3K
15:45 156.87 156.87 156.87 156.87 0.5K
15:46 156.90 156.90 156.90 156.90 0.3K
15:47 156.90 157.15 156.90 157.15 0.3K
15:48 156.90 157.15 156.90 157.15 1.3K
15:49 157.04 157.04 157.04 157.04 0.2K
15:50 156.99 156.99 156.93 156.93 0.6K
15:51 156.93 156.94 156.93 156.94 0.7K
15:52 156.98 156.98 156.98 156.98 1.3K
15:53 157.11 157.11 157.11 157.11 0.8K
15:54 157.02 157.18 156.98 156.98 2.2K
15:55 157.01 157.17 157.01 157.03 1.3K
15:56 157.14 157.23 157.14 157.23 2.2K
15:58 157.27 157.27 157.18 157.18 1.6K
15:59 157.27 157.50 157.19 157.50 4.2K
16:00 157.33 157.33 157.33 157.33 45.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available