MYR Group

MYRG
🏛️ usa →
199.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 155.86 156.16 155.86 156.16 1.3K
09:36 157.36 157.36 157.36 157.36 1.1K
09:40 156.16 156.16 156.16 156.16 0.1K
09:41 156.15 156.15 155.68 155.68 0.7K
09:42 156.12 156.12 156.12 156.12 0.6K
09:47 155.15 155.15 155.15 155.15 0.2K
09:49 156.80 156.80 156.80 156.80 0.4K
09:56 154.93 154.93 154.93 154.93 0.4K
09:57 154.51 154.51 154.51 154.51 1.1K
09:59 154.33 154.33 154.33 154.33 0.7K
10:07 153.86 153.86 153.86 153.86 2.7K
10:08 152.73 152.73 152.73 152.73 0.5K
10:21 153.01 153.01 152.14 152.14 0.8K
10:27 152.78 152.78 152.78 152.78 0.3K
10:28 152.78 152.78 152.78 152.78 1.1K
10:31 152.17 152.56 152.17 152.56 2.2K
10:32 152.92 152.92 152.92 152.92 1.7K
10:40 153.03 153.03 153.03 153.03 0.4K
10:41 153.09 153.09 153.09 153.09 0.1K
10:43 153.10 153.10 153.10 153.10 0.2K
10:44 153.23 153.23 153.23 153.23 2.6K
10:56 153.20 153.20 153.20 153.20 0.3K
10:58 153.18 153.18 153.18 153.18 0.8K
11:07 153.29 153.29 153.29 153.29 0.9K
11:09 153.42 153.42 153.42 153.42 0.4K
11:11 153.39 153.58 153.39 153.58 2.1K
11:16 153.81 153.81 153.78 153.78 0.5K
11:19 153.80 153.80 153.80 153.80 0.1K
11:21 153.81 153.81 153.81 153.81 0.1K
11:22 153.81 153.81 153.81 153.81 0.1K
11:23 153.79 153.79 153.79 153.79 0.2K
11:25 153.52 153.52 153.52 153.52 2.9K
11:27 153.79 153.79 153.79 153.79 0.8K
11:29 153.76 153.76 153.76 153.76 0.2K
11:31 154.16 154.16 154.16 154.16 0.7K
11:34 154.09 154.09 154.09 154.09 0.6K
11:44 154.04 154.04 154.04 154.04 0.3K
11:46 154.08 154.09 154.08 154.09 1.3K
11:48 154.11 154.11 154.11 154.11 0.2K
11:51 153.72 153.72 153.45 153.45 1.3K
12:00 153.77 153.82 153.77 153.82 0.6K
12:05 154.05 154.09 153.93 153.93 1.6K
12:10 153.97 153.97 153.97 153.97 0.3K
12:12 154.01 154.04 154.01 154.04 1.6K
12:15 154.04 154.04 154.04 154.04 0.4K
12:16 154.04 154.04 154.04 154.04 0.4K
12:23 154.06 154.06 154.05 154.05 0.6K
12:24 154.17 154.17 154.17 154.17 0.2K
12:25 154.02 154.02 154.02 154.02 0.8K
12:28 153.76 153.76 153.76 153.76 0.9K
12:45 153.50 153.50 153.50 153.50 0.5K
12:55 153.25 153.25 153.25 153.25 1.1K
13:07 153.16 153.16 153.16 153.16 0.7K
13:08 153.17 153.17 153.17 153.17 0.7K
13:12 153.21 153.21 153.21 153.21 1.8K
13:24 153.42 153.42 153.42 153.42 0.9K
13:29 153.20 153.20 153.20 153.20 0.4K
13:32 152.91 153.05 152.91 153.05 0.4K
13:35 152.79 152.79 152.79 152.79 0.5K
13:42 152.54 152.54 152.54 152.54 0.9K
13:49 152.37 152.37 152.37 152.37 0.1K
13:54 152.49 152.49 152.49 152.49 1.5K
13:59 152.39 152.39 152.39 152.39 0.9K
14:05 152.14 152.14 151.93 151.93 1.0K
14:09 151.83 151.83 151.83 151.82 0.4K
14:19 151.69 151.78 151.69 151.78 1.8K
14:24 152.20 152.20 152.13 152.13 2.1K
14:28 152.20 152.20 152.20 152.20 0.1K
14:29 152.21 152.21 152.21 152.21 0.5K
14:30 152.09 152.09 152.09 152.09 0.6K
14:33 152.19 152.19 152.19 152.19 0.4K
14:34 152.40 152.40 152.40 152.40 0.2K
14:35 152.36 152.36 152.36 152.36 0.8K
14:42 152.65 152.65 152.65 152.65 1.9K
14:44 152.32 152.58 152.32 152.58 0.8K
14:46 152.40 152.40 152.40 152.40 0.4K
14:48 152.40 152.40 152.40 152.40 0.2K
14:50 152.56 152.56 152.56 152.56 0.3K
14:53 152.56 152.56 152.56 152.56 0.1K
14:54 152.57 152.57 152.57 152.57 0.1K
14:55 152.85 153.09 152.85 153.09 1.5K
14:56 153.23 153.23 153.23 153.23 0.6K
14:58 153.27 153.27 153.27 153.26 1.2K
15:02 153.68 153.91 153.68 153.91 4.4K
15:09 153.99 153.99 153.99 153.99 1.5K
15:10 154.20 154.20 154.20 154.20 0.7K
15:12 154.34 154.34 154.34 154.34 1.0K
15:15 154.57 154.57 154.57 154.57 1.1K
15:17 154.00 154.00 153.94 153.94 1.8K
15:18 154.22 154.22 154.22 154.22 0.5K
15:19 154.22 154.22 154.22 154.22 0.5K
15:20 154.22 154.22 154.22 154.22 0.9K
15:21 154.17 154.22 154.03 154.22 0.9K
15:22 154.22 154.22 154.12 154.12 0.9K
15:23 153.85 153.94 153.85 153.94 0.8K
15:24 153.98 154.01 153.98 154.01 1.4K
15:25 154.17 154.17 154.17 154.17 1.8K
15:26 154.14 154.15 154.14 154.14 0.9K
15:27 154.14 154.28 154.14 154.28 0.4K
15:28 154.23 154.35 154.23 154.35 0.9K
15:29 154.36 154.46 154.36 154.46 0.8K
15:30 154.47 154.47 154.47 154.47 0.7K
15:31 154.47 154.47 154.47 154.47 0.4K
15:32 154.48 154.48 154.48 154.48 1.0K
15:33 154.68 154.68 154.68 154.68 0.6K
15:34 154.72 155.03 154.72 155.03 0.4K
15:35 155.03 155.32 155.03 155.32 2.1K
15:36 155.32 155.32 155.32 155.32 0.4K
15:37 155.32 155.59 155.24 155.59 1.7K
15:38 155.50 155.50 155.50 155.50 0.5K
15:39 155.41 155.50 155.06 155.06 3.5K
15:41 155.11 155.42 155.11 155.42 1.7K
15:43 155.29 155.29 155.29 155.29 1.1K
15:44 155.29 155.29 155.04 155.04 1.5K
15:45 155.29 155.50 155.29 155.50 2.6K
15:46 155.61 155.61 155.35 155.35 1.8K
15:47 155.60 155.75 155.60 155.68 1.1K
15:48 155.91 155.91 155.67 155.67 2.5K
15:49 155.67 155.76 155.25 155.43 2.0K
15:50 155.06 155.08 154.96 154.96 3.2K
15:51 154.99 154.99 154.96 154.96 1.4K
15:52 154.96 154.99 154.91 154.96 1.5K
15:53 154.99 154.99 154.94 154.94 2.3K
15:54 154.87 155.02 154.87 154.90 5.9K
15:55 154.84 154.90 154.84 154.90 1.6K
15:56 155.02 155.24 155.02 155.24 2.5K
15:57 155.24 155.36 155.10 155.10 3.6K
15:58 155.10 155.32 155.10 155.11 3.9K
15:59 154.96 155.09 154.85 154.85 7.9K
16:00 154.82 154.82 154.82 154.82 46.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available