MYR Group

MYRG
🏛️ usa →
199.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 140.84 140.84 140.84 140.84 2.1K
09:35 141.40 141.40 141.40 141.40 0.2K
09:39 139.82 139.82 139.82 139.82 0.4K
09:42 140.60 140.60 140.60 140.60 2.7K
09:44 141.46 141.46 140.51 140.51 0.6K
09:45 140.51 140.51 140.51 140.51 1.0K
09:51 139.14 139.14 139.14 139.14 0.8K
10:03 140.93 140.93 140.93 140.93 1.9K
10:11 140.13 140.13 140.13 140.13 0.3K
10:12 140.12 140.12 140.12 140.12 0.8K
10:18 140.60 140.60 140.00 140.00 0.7K
10:19 140.80 140.80 140.50 140.50 1.1K
10:22 141.31 141.31 141.31 141.31 0.9K
10:26 141.72 141.72 141.72 141.72 0.8K
10:31 141.54 141.54 141.54 141.54 1.8K
10:52 140.28 140.28 140.28 140.28 0.3K
10:55 140.76 140.76 140.76 140.76 0.2K
10:56 140.52 140.52 140.52 140.52 2.6K
11:29 141.41 141.41 141.41 141.41 0.4K
11:31 141.58 141.58 141.58 141.58 0.3K
11:33 141.12 141.12 141.12 141.12 0.7K
11:42 140.73 140.73 140.73 140.73 0.4K
11:43 140.52 140.52 140.52 140.52 0.4K
11:53 141.12 141.12 141.12 141.12 0.4K
12:01 140.65 140.65 140.65 140.65 1.2K
12:02 140.21 140.21 140.21 140.21 0.3K
12:05 140.12 140.12 140.12 140.12 0.3K
12:07 140.40 140.40 140.40 140.40 0.8K
12:17 139.91 139.91 139.91 139.91 0.5K
12:23 139.90 139.91 139.90 139.91 0.4K
12:27 139.83 139.83 139.83 139.83 0.1K
12:28 139.83 139.83 139.83 139.83 0.9K
12:33 139.79 139.79 139.79 139.79 0.2K
12:36 140.02 140.02 140.02 140.02 0.5K
12:43 139.91 139.91 139.91 139.91 0.4K
12:44 139.93 139.93 139.93 139.93 0.2K
12:47 140.05 140.05 140.05 140.05 0.5K
12:57 139.80 139.80 139.80 139.80 1.2K
13:03 139.53 139.53 139.53 139.53 0.2K
13:04 139.50 139.50 139.50 139.50 1.6K
13:15 139.62 139.62 139.62 139.62 0.2K
13:17 139.39 139.46 139.39 139.43 0.7K
13:18 139.46 139.46 139.33 139.32 0.9K
13:21 139.57 139.57 139.57 139.57 0.9K
13:23 139.63 139.63 139.63 139.63 0.1K
13:24 139.77 139.77 139.77 139.76 1.2K
13:39 139.86 139.86 139.86 139.86 1.2K
14:06 139.90 139.90 139.90 139.90 1.3K
14:12 139.64 139.64 139.64 139.64 1.2K
14:19 139.23 139.50 139.23 139.50 1.2K
14:20 139.54 139.68 139.54 139.68 2.0K
14:28 139.08 139.08 139.08 139.08 0.1K
14:29 139.26 139.26 139.26 139.26 1.0K
14:31 139.47 139.47 139.47 139.47 1.3K
14:44 139.72 139.72 139.72 139.72 1.2K
14:58 139.81 139.81 139.81 139.81 0.6K
15:01 139.87 139.87 139.87 139.87 0.8K
15:03 139.42 139.42 139.42 139.42 0.2K
15:04 139.43 139.43 139.43 139.43 0.2K
15:06 139.57 139.57 139.57 139.57 0.4K
15:09 139.59 139.59 139.59 139.59 0.6K
15:18 139.92 139.92 139.92 139.92 0.2K
15:20 139.89 139.89 139.89 139.89 0.7K
15:23 140.45 140.45 140.11 140.13 1.1K
15:24 140.38 140.38 140.38 140.38 0.7K
15:26 140.41 140.41 140.41 140.41 1.9K
15:37 140.44 140.44 140.44 140.44 0.3K
15:38 140.45 140.45 140.45 140.45 0.3K
15:40 140.45 140.45 140.45 140.45 0.2K
15:42 140.98 140.98 140.98 140.98 1.2K
15:43 140.85 140.85 140.85 140.85 1.2K
15:44 140.91 140.91 140.91 140.91 1.1K
15:50 141.00 141.00 141.00 141.00 0.9K
15:51 140.92 140.92 140.92 140.92 0.5K
15:52 140.82 140.82 140.82 140.82 0.2K
15:53 141.04 141.04 141.04 141.04 0.6K
15:55 141.09 141.09 141.09 141.09 1.5K
15:56 140.87 140.87 140.87 140.87 0.5K
15:57 141.09 141.09 141.09 141.09 1.5K
15:58 141.03 141.03 141.03 141.03 0.2K
15:59 140.96 141.04 140.89 141.04 2.8K
16:00 141.09 141.09 141.09 141.09 29.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available