MYR Group

MYRG
🏛️ usa →
199.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 150.49 150.49 149.46 149.46 2.9K
09:31 147.73 149.40 147.73 149.40 1.0K
09:33 148.61 148.61 148.61 148.61 1.1K
09:40 149.00 149.00 149.00 149.00 0.7K
09:42 148.84 148.84 148.84 148.84 0.1K
09:46 148.84 148.84 148.74 148.74 0.6K
09:48 148.74 148.74 148.74 148.74 1.1K
10:02 148.41 148.41 148.41 148.41 1.1K
10:07 148.59 148.59 148.59 148.59 0.9K
10:13 147.24 147.49 147.24 147.49 0.5K
10:14 147.55 147.55 147.55 147.55 0.8K
10:21 147.21 147.21 147.21 147.21 1.2K
10:34 147.96 147.96 147.96 147.96 0.2K
10:39 147.96 147.96 147.96 147.96 0.3K
10:41 147.96 147.96 147.96 147.96 0.6K
10:42 147.96 148.58 147.65 148.58 2.3K
10:45 147.67 147.67 147.67 147.67 1.6K
10:51 148.17 148.17 148.17 148.17 1.1K
10:55 147.90 147.90 147.90 147.90 2.4K
11:15 148.15 148.15 148.15 148.15 0.4K
11:18 148.04 148.04 148.04 148.04 3.3K
11:39 149.52 149.52 149.52 149.52 1.8K
11:52 149.88 149.88 149.79 149.79 1.5K
11:53 149.56 149.56 149.56 149.56 0.4K
11:56 149.46 149.46 149.46 149.46 0.5K
11:58 149.83 149.91 149.79 149.91 2.3K
12:04 149.60 149.70 149.60 149.70 2.6K
12:05 149.63 149.63 149.63 149.63 0.2K
12:06 149.66 149.66 149.66 149.66 0.4K
12:08 149.73 149.73 149.73 149.73 0.3K
12:09 149.68 149.68 149.68 149.68 1.2K
12:18 149.61 149.61 149.61 149.60 0.1K
12:19 149.62 149.62 149.54 149.54 0.6K
12:27 149.59 149.59 149.59 149.59 0.5K
12:38 149.91 149.91 149.91 149.91 0.2K
12:40 149.60 149.60 149.60 149.60 0.7K
12:44 149.55 149.55 149.50 149.50 1.0K
12:51 149.75 149.75 149.75 149.75 0.6K
12:54 149.82 149.82 149.82 149.82 0.2K
12:55 149.92 149.92 149.92 149.92 0.5K
12:58 149.55 149.55 149.54 149.54 0.9K
13:07 149.61 149.61 149.61 149.61 0.8K
13:09 149.58 149.58 149.58 149.58 1.3K
13:19 149.47 149.47 149.47 149.47 1.4K
13:32 149.16 149.32 149.14 149.32 0.9K
13:37 149.20 149.20 149.20 149.20 2.8K
13:57 149.03 149.03 149.03 149.03 1.5K
13:58 148.75 148.75 148.75 148.75 2.1K
14:06 149.12 149.12 149.12 149.12 1.2K
14:13 148.62 148.62 148.62 148.62 1.2K
14:25 148.15 148.15 148.15 148.15 1.3K
14:35 148.02 148.02 148.02 148.01 1.3K
14:39 147.82 147.82 147.82 147.82 0.5K
14:48 147.82 147.82 147.66 147.66 0.9K
14:52 147.71 147.71 147.71 147.71 0.4K
14:53 147.79 148.00 147.79 148.00 3.5K
14:59 147.87 147.87 147.87 147.87 0.5K
15:00 147.94 147.94 147.94 147.94 0.1K
15:02 148.00 148.00 148.00 148.00 0.2K
15:05 147.83 147.83 147.83 147.83 0.4K
15:06 147.87 147.87 147.87 147.87 0.3K
15:09 147.94 147.94 147.94 147.94 2.0K
15:16 147.91 147.91 147.91 147.91 1.6K
15:28 147.92 147.92 147.92 147.92 0.6K
15:33 147.88 147.88 147.73 147.73 0.3K
15:34 147.94 147.94 147.94 147.94 0.5K
15:35 147.98 147.98 147.98 147.98 0.7K
15:36 147.50 147.50 147.50 147.50 1.9K
15:43 147.52 147.52 147.52 147.52 0.2K
15:44 147.38 147.52 147.38 147.52 0.7K
15:46 147.47 147.47 147.31 147.31 0.8K
15:48 147.13 147.15 147.13 147.15 1.1K
15:50 147.36 147.60 147.36 147.40 2.4K
15:51 147.04 147.04 147.04 147.04 0.9K
15:53 147.00 147.00 147.00 147.00 0.7K
15:54 146.71 146.71 146.71 146.71 2.9K
15:55 147.02 147.02 147.02 147.02 1.1K
15:56 146.76 146.77 146.42 146.42 1.5K
15:57 146.75 146.75 146.75 146.75 0.6K
15:58 146.90 146.90 146.63 146.64 6.7K
15:59 146.87 147.07 146.87 147.00 2.8K
16:00 146.85 146.85 146.85 146.85 27.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available