MYR Group

MYRG
🏛️ usa →
199.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 145.58 145.58 145.58 145.58 3.7K
09:47 144.55 144.55 144.55 144.55 0.3K
09:49 143.58 143.78 143.58 143.78 0.4K
09:50 144.54 144.54 144.54 144.54 1.9K
09:52 144.55 144.55 144.55 144.55 1.8K
10:01 144.34 144.34 144.34 144.34 0.7K
10:08 144.40 144.40 144.40 144.40 0.7K
10:19 144.83 144.83 144.83 144.82 0.1K
10:21 145.11 145.11 145.11 145.11 3.7K
11:14 145.62 145.62 145.32 145.32 0.6K
11:23 145.01 145.19 145.01 145.19 0.3K
11:24 145.26 145.26 145.26 145.26 0.5K
11:25 145.09 145.09 145.09 145.09 1.4K
11:29 144.73 144.73 144.73 144.73 2.4K
11:54 143.33 143.33 143.33 143.33 1.5K
12:06 143.20 143.20 143.20 143.20 0.9K
12:10 142.94 142.94 142.94 142.94 0.2K
12:13 142.96 142.96 142.96 142.96 0.8K
12:15 142.81 142.81 142.81 142.81 0.5K
12:17 142.90 142.90 142.90 142.90 4.2K
12:41 142.54 142.54 142.54 142.54 0.4K
12:42 142.54 142.54 142.54 142.54 0.5K
12:48 142.51 142.51 142.51 142.51 2.2K
13:11 142.70 142.70 142.70 142.70 0.6K
13:22 142.56 142.56 142.56 142.56 0.2K
13:29 142.96 142.96 142.96 142.96 0.7K
13:43 142.95 142.95 142.95 142.95 0.6K
13:45 142.85 142.85 142.85 142.85 0.6K
13:59 142.96 142.96 142.96 142.96 0.7K
14:06 143.09 143.09 143.09 143.09 0.2K
14:10 142.94 142.94 142.94 142.94 0.4K
14:11 142.85 142.85 142.85 142.85 0.9K
14:17 142.57 142.57 142.57 142.57 0.6K
14:20 142.65 142.65 142.65 142.65 0.7K
14:41 143.09 143.09 143.09 143.09 0.5K
14:50 142.84 142.84 142.84 142.84 0.2K
14:51 142.84 142.84 142.84 142.84 2.7K
15:21 143.22 143.22 143.22 143.22 1.1K
15:26 143.21 143.21 143.21 143.21 2.7K
15:39 143.61 143.61 143.61 143.61 0.8K
15:41 143.75 143.75 143.75 143.75 1.8K
15:46 143.47 143.47 143.47 143.47 0.5K
15:47 143.34 143.34 143.34 143.34 0.8K
15:48 143.34 143.34 143.34 143.34 1.6K
15:51 143.82 143.82 143.42 143.42 2.7K
15:54 143.19 143.19 142.88 142.88 2.2K
15:55 142.81 142.81 142.81 142.81 1.0K
15:56 142.87 142.87 142.87 142.87 0.6K
15:57 142.73 142.73 142.13 142.13 5.3K
15:58 142.28 142.30 141.80 141.80 4.5K
15:59 141.62 141.90 141.40 141.40 13.7K
16:00 141.40 141.40 141.40 141.40 31.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available