MYR Group

MYRG
🏛️ usa →
199.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 138.46 139.73 138.46 139.73 1.6K
09:31 139.23 139.23 139.23 139.23 4.7K
09:32 139.23 139.23 139.23 139.23 4.2K
09:33 139.23 139.23 139.23 139.23 0.5K
09:51 139.03 139.03 139.03 139.03 0.6K
09:57 138.94 138.94 138.94 138.94 0.4K
09:59 138.67 138.67 138.67 138.67 0.4K
10:01 138.75 138.75 138.75 138.75 0.6K
10:02 138.76 138.76 138.76 138.76 0.4K
10:05 138.23 138.23 138.23 138.23 0.2K
10:06 138.73 138.73 138.73 138.73 1.4K
10:07 139.72 139.72 139.72 139.72 0.1K
10:08 139.66 139.66 139.66 139.66 1.3K
10:17 139.64 139.64 139.43 139.43 0.9K
10:19 139.46 139.46 139.46 139.46 0.6K
10:23 139.42 139.42 139.42 139.42 1.4K
10:24 139.45 139.45 139.45 139.45 0.2K
10:25 139.61 139.61 139.61 139.61 0.7K
10:26 138.88 138.88 138.88 138.88 0.1K
10:27 138.97 138.97 138.97 138.97 1.1K
10:33 138.46 138.46 138.46 138.46 0.8K
10:34 138.23 138.58 138.23 138.57 0.7K
10:36 138.87 139.06 138.87 139.06 1.1K
10:39 138.82 139.10 138.82 139.10 3.0K
10:40 139.00 139.15 138.97 138.97 4.3K
10:41 139.04 139.04 139.04 139.04 0.5K
10:42 139.15 139.39 139.15 139.39 0.6K
10:43 139.30 139.30 139.25 139.25 1.1K
10:44 139.64 139.64 139.16 139.16 5.5K
10:46 139.14 139.14 139.14 139.14 0.6K
10:50 138.23 138.23 138.23 138.23 0.4K
10:51 138.68 138.68 138.68 138.68 0.2K
10:53 138.23 138.23 138.23 138.23 0.2K
10:57 138.28 138.28 138.28 138.28 0.2K
11:00 138.48 138.48 138.48 138.48 0.4K
11:01 138.23 138.23 138.23 138.23 0.4K
11:03 138.56 138.56 138.56 138.56 0.7K
11:12 138.29 138.29 138.29 138.29 0.9K
11:13 137.67 137.67 137.67 137.67 1.8K
11:22 137.56 137.56 137.56 137.56 0.9K
11:36 138.05 138.05 138.05 138.05 0.3K
11:39 137.46 137.46 137.46 137.46 0.1K
11:43 137.71 137.71 137.71 137.71 0.2K
11:48 137.73 137.73 137.73 137.73 0.1K
11:51 137.87 137.87 137.87 137.87 0.5K
11:53 137.98 137.98 137.98 137.98 2.1K
11:57 138.09 138.09 138.09 138.09 1.0K
12:00 137.92 137.92 137.92 137.92 0.2K
12:03 138.04 138.04 138.04 138.04 0.3K
12:11 138.08 138.08 138.08 138.08 0.3K
12:12 137.61 137.61 137.53 137.53 0.6K
12:14 137.66 137.66 137.66 137.66 0.2K
12:16 137.64 137.64 137.64 137.64 0.5K
12:19 137.77 137.77 137.77 137.77 0.2K
12:20 137.77 137.77 137.77 137.77 0.6K
12:22 137.60 137.60 137.60 137.60 0.1K
12:23 137.69 137.69 137.69 137.69 0.5K
12:26 137.60 137.60 137.60 137.60 0.1K
12:28 137.69 137.69 137.69 137.69 0.5K
12:31 137.60 137.60 137.60 137.60 0.2K
12:32 137.60 137.60 137.60 137.60 0.3K
12:36 137.39 137.48 137.39 137.39 0.4K
12:40 137.65 137.67 137.65 137.67 0.3K
12:41 137.97 137.97 137.97 137.97 0.4K
12:43 137.64 137.64 137.42 137.42 1.6K
12:50 137.82 137.82 137.82 137.82 0.7K
12:56 137.73 137.73 137.73 137.73 0.4K
12:59 137.74 137.74 137.74 137.74 1.8K
13:17 137.03 137.03 137.03 137.03 1.1K
13:20 137.06 137.06 137.06 137.06 0.6K
13:24 136.99 136.99 136.99 136.99 0.7K
13:28 136.88 136.88 136.88 136.88 0.7K
13:31 136.57 136.57 136.57 136.57 0.4K
13:35 136.53 136.53 136.53 136.53 1.5K
13:41 136.66 136.66 136.66 136.66 0.2K
13:42 136.36 136.36 136.36 136.36 1.4K
13:54 135.97 135.97 135.95 135.95 0.4K
13:56 135.98 135.98 135.98 135.98 0.3K
13:59 136.29 136.29 136.29 136.29 3.0K
14:00 136.59 137.13 136.59 137.13 1.3K
14:09 136.75 136.75 136.75 136.75 2.0K
14:10 136.40 136.40 136.40 136.40 0.7K
14:11 136.50 136.50 136.50 136.50 5.7K
14:15 136.83 136.83 136.71 136.71 0.6K
14:22 136.92 136.92 136.92 136.92 0.4K
14:27 136.63 136.63 136.63 136.63 0.3K
14:29 136.55 136.55 136.55 136.55 0.8K
14:30 136.46 136.65 136.46 136.65 1.3K
14:31 136.81 136.81 136.81 136.81 0.2K
14:32 136.86 136.86 136.86 136.86 1.8K
14:33 136.90 136.90 136.90 136.90 0.7K
14:34 136.92 136.92 136.92 136.92 0.5K
14:36 137.26 137.26 137.26 137.26 0.4K
14:37 136.95 136.95 136.95 136.95 2.6K
14:45 137.03 137.03 137.03 137.03 0.4K
14:47 137.03 137.03 137.03 137.03 0.4K
14:51 136.92 136.92 136.92 136.92 0.6K
14:55 137.07 137.07 137.07 137.07 1.2K
15:02 136.84 137.27 136.84 137.26 6.4K
15:03 137.43 137.43 137.43 137.43 0.5K
15:06 137.60 137.60 137.60 137.60 1.6K
15:09 138.13 138.13 138.13 138.13 0.5K
15:11 138.40 138.40 138.40 138.40 0.3K
15:16 138.13 138.13 138.13 138.13 1.0K
15:19 137.98 137.98 137.98 137.98 0.2K
15:20 137.86 137.86 137.86 137.86 1.3K
15:21 137.90 137.90 137.90 137.90 0.1K
15:22 137.56 137.56 137.56 137.56 0.5K
15:23 138.04 138.04 138.04 138.04 0.5K
15:25 137.42 137.42 137.42 137.42 0.3K
15:27 137.45 137.45 137.45 137.45 0.6K
15:28 137.54 137.54 137.54 137.54 0.5K
15:31 137.38 137.38 137.38 137.38 0.7K
15:34 137.00 137.22 136.89 136.89 1.3K
15:35 136.79 136.79 136.79 136.79 0.5K
15:37 136.91 136.91 136.83 136.83 1.3K
15:40 136.79 136.79 136.60 136.70 1.8K
15:41 136.66 136.66 136.48 136.57 1.7K
15:43 136.38 136.38 136.38 136.38 0.7K
15:44 136.77 136.77 136.77 136.77 0.4K
15:45 136.33 136.33 136.33 136.33 1.2K
15:47 136.71 136.71 136.71 136.71 0.7K
15:48 136.72 136.72 136.20 136.20 0.9K
15:49 136.38 136.38 136.38 136.38 0.5K
15:50 136.72 137.05 136.72 137.05 1.8K
15:51 136.56 136.56 136.56 136.56 0.6K
15:52 136.53 137.10 136.53 137.10 1.2K
15:53 136.65 136.67 136.50 136.50 2.6K
15:54 136.24 136.51 136.24 136.48 1.9K
15:55 136.79 137.09 136.79 137.09 2.9K
15:56 136.79 136.79 136.51 136.59 3.2K
15:57 136.58 136.78 136.58 136.58 3.9K
15:58 136.58 136.81 136.58 136.81 4.1K
15:59 136.81 136.92 136.45 136.45 8.7K
16:00 136.52 136.52 136.52 136.52 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available