MYR Group

MYRG
🏛️ usa →
199.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 139.51 139.51 137.80 138.76 2.2K
09:31 137.87 137.87 137.54 137.54 0.6K
09:32 137.55 138.93 137.24 138.35 3.7K
09:33 138.43 138.43 138.43 138.43 0.7K
09:34 138.58 138.58 137.03 137.03 1.8K
09:35 137.47 137.59 137.47 137.59 1.5K
09:36 137.74 137.74 137.54 137.54 1.8K
09:37 136.35 137.34 136.35 137.34 1.4K
09:40 137.56 137.56 137.56 137.56 0.2K
09:44 136.51 136.51 136.04 136.04 1.5K
09:45 136.11 137.23 136.11 136.53 1.9K
09:46 136.53 136.53 136.53 136.53 0.1K
09:47 136.73 136.82 136.73 136.82 2.3K
09:48 136.67 136.67 136.67 136.67 0.2K
09:49 136.61 136.61 136.61 136.60 0.3K
09:53 136.64 136.72 136.64 136.70 1.3K
09:54 137.29 137.29 136.37 136.60 2.4K
09:55 136.73 136.74 136.73 136.74 0.4K
09:56 136.71 136.71 136.58 136.57 0.3K
09:57 136.41 136.41 136.20 136.20 0.7K
09:58 136.20 136.23 135.93 135.99 1.6K
09:59 135.93 136.10 135.79 135.89 3.5K
10:00 136.35 136.44 136.35 136.44 1.3K
10:02 136.84 136.84 136.84 136.84 0.4K
10:03 136.91 136.91 136.91 136.91 0.3K
10:04 136.29 136.30 136.29 136.30 1.9K
10:05 136.10 136.10 135.80 135.82 1.4K
10:06 135.82 135.86 135.82 135.86 0.3K
10:07 135.82 135.82 135.69 135.81 2.3K
10:08 136.09 136.09 136.09 136.09 1.6K
10:09 136.00 136.00 136.00 136.00 0.4K
10:10 136.01 136.21 136.00 136.00 1.9K
10:11 136.74 136.74 136.74 136.74 0.9K
10:13 136.60 137.09 136.60 136.62 0.6K
10:14 136.41 136.41 136.41 136.41 1.0K
10:17 136.58 136.58 136.58 136.58 0.7K
10:18 136.27 136.33 136.27 136.33 0.8K
10:19 136.33 136.33 136.33 136.33 0.2K
10:20 136.34 136.54 136.34 136.40 1.9K
10:21 136.78 136.80 136.54 136.79 2.3K
10:22 136.62 136.62 136.62 136.62 0.2K
10:23 136.27 136.27 136.27 136.27 0.5K
10:24 136.28 136.28 136.28 136.28 0.2K
10:26 135.89 135.89 135.89 135.89 0.7K
10:28 135.39 135.39 135.39 135.39 0.5K
10:29 134.91 134.91 134.62 134.62 1.0K
10:30 134.37 134.83 134.03 134.38 3.0K
10:31 134.56 134.76 134.41 134.51 1.9K
10:32 134.51 134.55 134.46 134.46 0.8K
10:33 134.94 134.94 134.82 134.82 1.4K
10:34 134.82 134.82 134.82 134.82 1.0K
10:36 134.80 134.80 134.80 134.80 0.3K
10:38 134.80 134.80 134.80 134.80 0.9K
10:44 133.99 133.99 133.99 133.99 0.4K
10:46 133.99 133.99 133.99 133.99 0.6K
10:51 133.79 133.79 133.79 133.79 0.9K
10:54 133.50 133.50 133.50 133.50 1.3K
11:05 133.43 133.43 133.43 133.43 0.6K
11:14 133.35 133.35 133.35 133.35 2.0K
11:22 133.82 133.82 133.82 133.82 0.3K
11:24 134.18 134.18 134.18 134.18 2.2K
11:25 133.45 133.45 133.45 133.45 0.4K
11:26 133.41 133.41 133.41 133.41 0.1K
11:27 133.41 133.41 133.38 133.38 0.8K
11:29 133.60 133.60 133.60 133.60 0.3K
11:33 133.32 133.32 133.32 133.32 0.5K
11:37 133.45 133.45 133.45 133.45 0.2K
11:38 133.41 133.55 133.34 133.55 1.1K
11:40 133.65 133.65 133.65 133.65 0.2K
11:44 133.72 133.72 133.72 133.72 0.8K
11:45 133.61 133.73 133.61 133.73 0.4K
11:47 133.73 133.73 133.73 133.73 0.5K
11:49 134.22 134.39 134.22 134.39 0.4K
11:50 134.18 134.18 134.18 134.18 2.5K
11:51 134.14 134.14 134.14 134.14 2.2K
11:52 134.13 134.13 134.00 134.00 1.1K
11:53 134.00 134.00 134.00 134.00 0.6K
11:56 134.00 134.00 134.00 134.00 4.9K
11:57 133.96 134.35 133.73 134.35 1.9K
11:59 134.20 134.20 134.20 134.20 2.2K
12:00 134.37 134.37 134.29 134.29 1.0K
12:01 134.64 134.64 134.64 134.64 0.5K
12:02 134.55 134.72 134.55 134.72 1.4K
12:04 134.54 134.54 134.54 134.54 1.5K
12:06 134.63 134.63 134.63 134.63 0.3K
12:07 134.77 134.77 134.56 134.56 1.3K
12:15 134.27 134.27 134.27 134.27 0.5K
12:16 133.66 133.66 133.66 133.66 0.6K
12:24 134.61 134.68 134.61 134.68 0.9K
12:30 134.03 134.03 133.87 133.87 1.3K
12:31 134.20 134.20 134.20 134.20 0.4K
12:36 133.97 133.97 133.97 133.97 1.6K
12:42 134.00 134.00 134.00 134.00 0.1K
12:46 133.87 134.29 133.54 133.74 3.6K
12:49 133.49 133.49 132.93 132.93 1.1K
12:51 133.72 133.72 133.72 133.72 1.2K
12:54 133.19 133.19 133.19 133.19 0.5K
12:58 133.05 133.05 133.00 133.00 1.5K
12:59 133.00 133.00 133.00 133.00 0.1K
13:00 132.90 132.90 132.90 132.90 1.1K
13:02 133.35 133.35 133.11 133.11 0.4K
13:05 133.23 133.23 133.04 133.04 0.8K
13:09 133.10 133.10 133.10 133.10 0.9K
13:10 133.07 133.07 133.04 133.04 1.1K
13:12 133.09 133.09 133.09 133.09 0.8K
13:19 133.14 133.14 133.14 133.14 0.8K
13:24 133.08 133.08 133.08 133.07 1.0K
13:26 133.08 133.21 133.08 133.21 2.3K
13:36 133.21 133.21 133.21 133.21 0.1K
13:37 133.46 133.46 133.46 133.46 0.4K
13:40 133.47 133.69 133.11 133.11 1.4K
13:41 133.17 133.17 133.17 133.17 0.2K
13:42 133.01 133.01 132.80 132.80 1.0K
13:43 132.58 132.58 132.58 132.58 0.7K
13:46 132.75 132.75 132.75 132.75 1.8K
13:47 132.75 132.75 132.75 132.75 0.4K
13:48 132.75 132.96 132.75 132.96 3.9K
13:50 132.97 132.97 132.97 132.97 0.1K
13:51 132.86 132.86 132.86 132.85 1.2K
13:52 132.80 132.80 132.80 132.80 0.5K
13:58 133.14 133.14 133.14 133.14 0.8K
14:19 133.45 133.45 133.45 133.45 0.6K
14:20 133.41 133.41 133.24 133.24 1.3K
14:24 132.91 132.91 132.91 132.91 0.2K
14:25 132.89 132.89 132.89 132.89 0.4K
14:29 132.89 132.89 132.89 132.89 0.9K
14:40 133.23 133.23 132.89 132.89 2.2K
14:42 133.28 133.42 133.28 133.42 0.5K
14:43 133.51 133.51 133.51 133.51 0.3K
14:46 133.31 133.31 133.31 133.31 0.1K
14:47 133.31 133.31 133.31 133.31 0.2K
14:50 133.33 133.33 133.33 133.33 0.2K
14:52 133.43 133.44 133.43 133.44 0.9K
14:53 133.83 133.83 133.83 133.83 0.3K
14:55 133.29 133.29 133.29 133.29 1.9K
14:56 133.33 133.33 133.33 133.33 0.6K
14:58 133.15 133.15 133.15 133.15 0.2K
14:59 133.09 133.09 133.09 133.09 0.3K
15:01 133.29 133.29 133.29 133.29 0.4K
15:03 133.20 133.20 133.20 133.20 0.1K
15:05 133.01 133.01 133.01 133.01 1.4K
15:06 132.86 132.86 132.86 132.86 0.6K
15:07 133.05 133.05 133.05 133.05 0.2K
15:09 133.11 133.11 133.11 133.11 0.4K
15:10 133.07 133.07 133.00 133.00 4.7K
15:12 132.84 132.86 132.84 132.86 0.9K
15:15 132.90 132.90 132.90 132.90 1.6K
15:18 133.35 133.35 133.35 133.35 2.6K
15:23 133.93 133.93 133.93 133.93 0.8K
15:26 133.74 133.74 133.74 133.74 1.8K
15:31 134.37 134.37 134.37 134.37 0.6K
15:33 133.96 133.96 133.79 133.79 2.7K
15:34 133.75 133.75 133.75 133.75 0.6K
15:37 133.81 133.81 133.81 133.81 0.2K
15:38 133.87 133.87 133.87 133.87 0.2K
15:39 133.94 133.94 133.76 133.76 1.3K
15:40 133.86 133.86 133.86 133.85 0.3K
15:41 133.86 133.86 133.86 133.85 0.5K
15:42 133.86 133.86 133.86 133.85 0.1K
15:43 133.86 134.22 133.65 133.65 1.0K
15:44 133.75 133.87 133.75 133.87 0.8K
15:45 133.67 133.67 133.67 133.67 0.2K
15:46 133.69 133.69 133.69 133.69 0.4K
15:47 133.82 133.82 133.46 133.46 1.5K
15:48 133.86 134.09 133.86 133.86 1.5K
15:50 133.81 134.09 133.81 134.09 1.8K
15:51 134.03 134.18 133.73 134.18 2.1K
15:52 134.00 134.09 134.00 134.09 3.4K
15:53 133.82 134.18 133.82 134.18 1.1K
15:54 133.71 134.10 133.71 134.10 1.9K
15:55 134.28 134.35 134.01 134.14 4.5K
15:56 134.14 134.14 134.11 134.11 2.5K
15:57 134.20 134.28 134.06 134.20 5.1K
15:58 134.02 134.02 134.02 134.01 2.3K
15:59 134.03 134.17 133.99 134.17 12.8K
16:00 134.11 134.11 134.11 134.11 26.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available