MYR Group

MYRG
🏛️ usa →
199.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 131.61 131.61 131.61 131.61 15.3K
09:34 131.39 131.39 131.39 131.39 0.4K
09:40 131.23 131.23 131.23 131.23 0.3K
09:52 130.78 131.35 130.78 131.35 0.7K
09:53 132.04 132.04 132.04 132.04 0.6K
09:58 132.27 132.27 132.27 132.27 0.2K
09:59 131.79 131.79 131.79 131.79 0.6K
10:02 132.44 132.44 132.44 132.44 0.4K
10:08 132.49 132.49 132.49 132.49 0.1K
10:09 131.81 131.81 131.81 131.81 1.1K
10:12 131.71 131.71 131.71 131.71 1.3K
10:15 131.62 131.62 131.62 131.62 0.4K
10:16 131.73 132.04 131.58 132.04 1.0K
10:18 131.80 131.80 131.80 131.79 1.6K
10:20 131.93 132.10 131.93 132.10 0.6K
10:24 132.10 132.10 132.10 132.10 1.6K
10:34 132.25 132.27 131.92 131.92 3.2K
10:37 132.00 132.00 131.72 131.72 3.0K
10:42 131.67 131.93 131.67 131.93 1.2K
10:50 131.60 131.60 131.60 131.60 0.9K
10:57 131.40 131.40 131.40 131.40 0.5K
11:00 131.59 131.59 131.59 131.59 0.4K
11:08 132.18 132.18 132.18 132.18 0.2K
11:09 132.20 132.20 132.20 132.20 1.4K
11:16 132.34 132.34 132.34 132.34 1.6K
11:27 133.08 133.08 133.08 133.08 0.7K
11:30 133.33 133.46 133.33 133.46 0.4K
11:33 133.46 133.46 133.46 133.46 0.2K
11:36 133.06 133.06 133.06 133.06 4.3K
11:37 132.74 132.74 132.74 132.74 1.4K
11:46 133.06 133.06 133.06 133.06 0.1K
11:47 133.17 133.17 133.17 133.17 1.1K
11:56 133.38 133.38 133.38 133.38 1.6K
12:17 133.35 133.35 133.35 133.35 0.8K
12:21 133.37 133.37 133.37 133.37 0.4K
12:25 133.41 133.43 133.41 133.43 2.5K
12:27 133.46 133.46 133.34 133.34 1.7K
12:29 133.33 133.33 133.33 133.33 6.3K
12:35 133.17 133.17 133.17 133.17 0.7K
12:39 133.12 133.12 132.41 132.41 4.6K
12:55 132.41 132.41 132.41 132.41 1.7K
13:08 131.83 131.83 131.83 131.82 0.2K
13:10 131.81 131.81 131.81 131.81 0.5K
13:11 131.94 131.94 131.94 131.94 1.7K
13:13 132.23 132.23 132.23 132.23 1.1K
13:22 132.28 132.28 132.28 132.28 0.1K
13:23 132.28 132.28 132.28 132.28 0.5K
13:24 131.85 131.85 131.85 131.85 1.7K
13:30 131.86 131.86 131.86 131.86 0.2K
13:33 132.28 132.28 132.27 132.27 3.3K
13:41 132.49 132.49 132.49 132.49 1.1K
13:50 132.33 132.33 132.33 132.33 0.2K
13:51 132.35 132.35 132.35 132.35 0.2K
13:52 132.35 132.35 132.35 132.35 0.8K
13:53 132.41 132.41 132.41 132.41 0.7K
13:55 132.35 132.55 132.35 132.35 0.7K
13:56 132.37 132.37 132.37 132.37 0.5K
13:57 132.38 132.38 132.23 132.23 1.1K
13:58 132.24 132.24 132.24 132.24 1.3K
14:00 132.36 132.36 132.36 132.35 0.3K
14:01 132.36 132.36 132.36 132.35 0.2K
14:02 132.36 132.36 132.36 132.35 0.6K
14:06 132.24 132.65 132.24 132.52 4.2K
14:07 132.52 132.52 132.29 132.29 2.3K
14:10 132.50 132.50 132.50 132.50 0.4K
14:14 132.59 132.92 132.59 132.92 1.9K
14:15 132.99 132.99 132.99 132.99 0.8K
14:16 132.80 132.99 132.78 132.78 0.9K
14:21 132.74 132.74 132.74 132.74 0.4K
14:24 132.75 132.75 132.75 132.75 2.7K
14:29 132.69 132.69 132.69 132.69 1.2K
14:30 132.70 132.70 132.70 132.70 0.3K
14:31 132.70 132.70 132.70 132.70 0.8K
14:33 132.70 132.70 132.70 132.70 0.4K
14:36 132.60 132.60 132.60 132.60 0.6K
14:39 133.36 133.36 133.36 133.36 2.7K
14:45 134.00 134.00 134.00 134.00 1.1K
14:52 134.20 134.20 134.20 134.20 1.9K
14:54 134.32 134.66 134.32 134.66 1.1K
14:55 134.78 134.78 134.56 134.56 1.7K
14:56 134.55 134.55 134.13 134.35 1.3K
14:57 134.35 134.35 134.35 134.35 0.9K
14:59 134.13 134.15 134.13 134.15 3.8K
15:02 133.95 134.29 133.95 134.29 2.5K
15:08 134.37 134.37 134.37 134.37 0.2K
15:09 134.40 134.40 134.40 134.40 0.7K
15:11 134.73 134.93 134.62 134.62 12.0K
15:12 134.62 134.62 134.62 134.62 0.2K
15:14 134.58 134.58 134.58 134.57 0.7K
15:17 134.60 134.60 134.60 134.60 0.6K
15:19 134.94 134.94 134.94 134.94 0.9K
15:23 135.18 135.18 135.10 135.10 3.6K
15:26 135.06 135.06 135.06 135.06 0.2K
15:27 134.94 134.94 134.94 134.94 0.6K
15:28 134.77 134.77 134.62 134.62 3.4K
15:32 134.88 134.88 134.74 134.74 3.1K
15:36 134.88 135.10 134.88 135.10 1.2K
15:38 135.10 135.10 135.10 135.10 1.1K
15:42 135.10 135.10 134.48 134.48 3.5K
15:43 134.47 134.47 134.47 134.47 2.9K
15:46 134.60 134.60 134.60 134.60 2.1K
15:48 134.32 134.32 134.32 134.32 1.5K
15:49 134.41 134.41 134.41 134.41 0.4K
15:50 134.92 135.14 134.92 135.14 3.1K
15:51 135.14 135.17 135.14 135.17 0.8K
15:52 134.88 135.07 134.88 134.90 3.6K
15:53 134.78 134.78 134.67 134.67 2.6K
15:54 134.59 134.59 134.31 134.55 1.2K
15:55 134.59 134.87 134.59 134.63 1.3K
15:56 134.62 134.62 134.49 134.49 1.8K
15:57 134.62 134.63 134.55 134.55 5.0K
15:58 134.47 134.90 134.47 134.74 6.8K
15:59 134.87 135.17 134.87 135.03 6.2K
16:00 135.07 135.07 135.07 135.07 49.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available