MYR Group

MYRG
🏛️ usa →
199.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 118.37 118.37 116.77 116.77 3.4K
09:45 119.25 119.25 119.25 119.25 0.3K
09:47 120.13 120.13 120.13 120.13 0.5K
09:49 120.15 120.15 120.15 120.15 0.3K
09:50 120.15 120.15 119.77 119.77 6.1K
09:53 119.11 119.11 119.11 119.11 2.4K
09:55 119.69 119.69 119.69 119.69 0.1K
09:56 119.34 119.34 119.34 119.34 4.3K
09:57 119.27 119.27 119.27 119.27 0.2K
09:58 119.81 119.81 119.37 119.37 0.3K
10:02 118.81 118.81 118.81 118.81 0.6K
10:03 119.13 119.15 119.13 119.15 0.2K
10:04 119.17 119.17 119.17 119.17 0.8K
10:05 119.16 119.19 119.16 119.19 1.4K
10:06 119.19 119.19 119.19 119.19 0.2K
10:07 118.71 118.71 118.71 118.71 1.7K
10:09 119.12 119.12 119.12 119.12 0.7K
10:10 118.91 118.91 118.17 118.17 0.8K
10:15 118.84 118.84 118.05 118.30 1.4K
10:16 118.11 118.12 118.11 118.12 0.4K
10:18 118.15 118.15 117.97 117.97 0.4K
10:19 118.12 118.12 118.12 118.12 0.1K
10:20 118.10 118.10 118.10 118.10 1.3K
10:30 117.72 117.72 117.72 117.72 0.8K
10:32 117.29 117.29 117.29 117.29 0.4K
10:33 117.96 117.96 117.96 117.96 0.8K
10:36 118.48 118.48 118.48 118.48 0.8K
10:38 118.63 118.63 118.63 118.63 0.7K
10:43 118.49 118.49 118.49 118.49 0.6K
10:45 118.15 118.15 118.15 118.15 0.5K
10:47 117.95 117.95 117.95 117.95 0.3K
10:48 118.15 118.25 118.15 118.25 1.0K
10:52 118.33 118.33 118.33 118.33 0.7K
10:56 118.27 118.27 118.27 118.27 0.8K
10:57 118.03 118.03 118.03 118.03 1.3K
11:07 118.26 118.50 117.88 118.50 1.4K
11:09 118.53 118.53 118.53 118.53 0.3K
11:11 118.65 118.65 118.65 118.65 1.7K
11:15 118.98 118.98 118.98 118.98 0.4K
11:20 119.07 119.07 119.07 119.07 0.2K
11:22 118.87 118.87 118.87 118.87 0.5K
11:24 118.98 118.98 118.98 118.98 1.1K
11:25 118.83 118.83 118.83 118.83 0.1K
11:30 118.49 118.49 118.49 118.49 0.7K
11:34 118.59 118.59 118.59 118.59 2.0K
11:40 118.66 119.22 118.66 119.22 1.4K
11:49 119.24 119.24 119.24 119.24 0.3K
11:54 119.31 119.31 119.20 119.20 0.8K
11:55 119.00 119.00 119.00 119.00 0.5K
11:56 119.01 119.01 119.00 119.00 1.7K
11:57 119.00 119.67 119.00 119.60 3.7K
11:58 119.53 119.66 119.53 119.66 2.8K
12:37 119.38 119.65 119.38 119.65 0.7K
12:40 119.48 119.48 119.48 119.48 1.6K
12:47 119.64 119.64 119.64 119.64 0.2K
12:50 119.02 119.02 119.02 119.02 0.3K
12:54 119.13 119.13 119.13 119.13 0.3K
12:57 119.55 119.55 119.55 119.55 0.3K
12:58 119.90 119.90 119.63 119.63 0.6K
12:59 119.63 119.63 119.63 119.63 0.5K
13:03 119.50 119.50 119.50 119.50 0.3K
13:05 119.90 119.90 119.90 119.90 0.5K
13:06 119.90 119.90 119.90 119.90 0.2K
13:07 119.90 119.90 119.90 119.90 0.7K
13:08 119.90 119.90 119.90 119.90 1.8K
13:28 119.39 119.39 119.39 119.39 0.2K
13:31 118.63 118.63 118.63 118.63 0.6K
13:38 119.22 119.22 119.22 119.22 0.9K
13:43 119.19 119.19 119.19 119.19 2.2K
13:50 119.09 119.09 119.09 119.09 1.1K
14:01 119.53 119.53 119.53 119.53 0.2K
14:02 119.53 119.53 119.53 119.53 0.2K
14:07 119.53 119.53 119.53 119.53 0.8K
14:14 119.10 119.10 119.10 119.10 0.9K
14:15 118.98 118.98 118.98 118.98 0.7K
14:20 119.08 119.08 119.08 119.08 0.3K
14:22 119.01 119.01 118.84 118.91 1.1K
14:23 118.72 118.81 118.72 118.81 2.5K
14:24 118.81 118.82 118.60 118.82 2.4K
14:25 118.68 119.21 118.68 119.21 21.6K
14:26 119.23 119.23 119.23 119.23 1.8K
14:31 119.43 119.43 119.43 119.43 0.4K
14:32 119.52 119.52 119.43 119.43 1.4K
14:33 119.57 119.57 119.57 119.57 0.1K
14:34 119.58 119.58 119.58 119.58 0.7K
14:36 119.67 119.67 119.67 119.67 0.6K
14:38 119.82 119.82 119.80 119.80 1.0K
14:39 119.81 119.99 119.81 119.99 1.5K
14:42 120.16 120.16 120.16 120.16 0.3K
14:43 120.16 120.16 120.16 120.16 1.4K
14:44 120.44 120.44 120.44 120.44 1.0K
14:46 120.35 121.44 120.35 121.44 9.7K
14:48 121.57 121.57 121.57 121.57 0.8K
14:51 121.53 121.57 121.53 121.55 1.4K
14:53 121.52 121.52 121.52 121.52 0.3K
14:55 121.51 121.51 121.51 121.51 0.3K
14:57 121.28 121.28 121.28 121.28 0.1K
14:58 121.48 121.48 121.48 121.48 0.2K
14:59 121.28 121.28 121.28 121.28 0.3K
15:01 121.52 121.53 121.52 121.53 6.7K
15:02 121.53 121.53 121.53 121.53 0.3K
15:03 121.47 121.49 121.28 121.33 1.9K
15:06 121.54 121.54 121.54 121.54 0.4K
15:07 121.54 121.54 121.54 121.54 1.2K
15:12 121.50 121.50 121.50 121.50 0.6K
15:15 121.85 121.95 121.85 121.95 10.6K
15:16 122.00 122.00 122.00 122.00 0.1K
15:17 122.00 122.07 122.00 122.07 0.4K
15:18 122.19 122.19 122.07 122.07 0.2K
15:19 122.06 122.06 121.94 121.94 0.8K
15:20 122.04 122.28 122.04 122.28 0.9K
15:21 122.37 122.37 122.37 122.37 0.2K
15:22 122.43 122.43 122.43 122.43 0.9K
15:25 123.21 123.21 123.21 123.21 1.3K
15:26 123.33 123.33 123.33 123.33 1.0K
15:29 123.36 123.36 123.36 123.36 0.4K
15:30 122.54 122.54 122.47 122.47 3.0K
15:31 122.32 122.32 122.32 122.32 0.7K
15:32 122.50 122.50 122.50 122.50 0.7K
15:36 122.67 122.67 122.67 122.67 0.3K
15:37 122.41 122.43 122.40 122.43 1.8K
15:40 122.38 122.38 122.38 122.38 1.0K
15:41 122.25 122.25 122.25 122.25 0.1K
15:42 122.40 122.40 121.91 122.12 0.8K
15:43 122.40 122.40 122.39 122.39 2.4K
15:46 122.29 122.29 122.29 122.29 1.9K
15:49 122.46 122.64 122.46 122.64 1.0K
15:51 122.51 122.51 122.51 122.51 1.2K
15:52 122.19 122.39 122.19 122.33 2.4K
15:54 122.49 122.49 121.41 121.67 9.0K
15:55 121.14 121.25 121.14 121.25 1.5K
15:56 121.44 121.44 121.44 121.44 2.7K
15:57 121.29 121.60 121.29 121.54 3.0K
15:58 121.55 121.56 121.50 121.50 2.9K
15:59 121.41 121.41 121.03 121.21 7.9K
16:00 121.29 121.29 121.29 121.29 40.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available