MYR Group

MYRG
🏛️ usa →
199.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 122.20 128.51 122.20 128.51 6.4K
09:31 126.00 126.00 126.00 126.00 0.2K
09:32 123.12 123.12 123.00 123.00 1.5K
09:33 118.11 118.35 118.11 118.35 0.7K
09:34 117.22 119.89 117.22 119.89 3.1K
09:35 118.82 118.82 118.82 118.82 1.0K
09:36 119.54 120.58 119.54 120.58 1.8K
09:37 121.00 121.00 120.83 120.83 1.1K
09:38 124.18 124.18 120.96 120.96 1.9K
09:39 120.96 120.96 120.22 120.22 1.1K
09:40 119.43 119.43 118.99 118.99 0.9K
09:41 120.32 120.32 120.32 120.32 1.5K
09:44 119.94 119.94 119.94 119.94 0.7K
09:45 120.01 120.22 120.01 120.22 1.3K
09:49 120.16 120.16 119.77 119.77 2.7K
09:50 120.15 120.15 120.15 120.15 0.8K
09:51 120.26 121.21 120.26 121.21 2.0K
09:52 121.76 121.76 120.65 120.65 1.3K
09:53 120.55 120.55 120.55 120.55 0.4K
09:54 119.96 119.96 119.48 119.48 4.3K
09:55 119.10 119.10 119.10 119.10 0.1K
09:56 118.34 118.34 117.25 117.25 6.0K
09:57 117.08 117.08 116.84 116.84 0.5K
09:58 116.77 117.65 116.77 117.65 1.2K
09:59 118.04 118.04 118.04 118.04 2.9K
10:00 118.09 118.58 118.09 118.58 2.1K
10:01 118.72 118.72 118.31 118.31 2.0K
10:02 119.06 119.06 119.06 119.06 1.5K
10:04 119.43 119.43 118.78 118.78 1.5K
10:05 118.12 119.04 118.12 118.85 17.5K
10:07 118.85 118.85 118.85 118.85 1.2K
10:10 119.49 120.67 119.49 120.67 2.1K
10:11 119.55 119.55 119.45 119.45 0.4K
10:13 122.25 122.25 120.94 120.94 12.2K
10:14 121.31 121.31 121.31 121.31 1.4K
10:17 122.07 122.07 121.81 121.81 1.3K
10:18 120.24 120.24 120.24 120.24 1.0K
10:19 120.46 120.46 120.46 120.46 1.5K
10:21 120.38 120.38 120.38 120.38 0.2K
10:22 126.95 126.95 124.82 124.82 7.7K
10:23 125.78 125.78 125.78 125.78 0.2K
10:24 124.03 124.05 124.03 124.05 3.3K
10:27 122.71 122.71 122.71 122.71 0.5K
10:28 124.73 124.73 124.73 124.73 9.6K
10:30 123.00 123.00 123.00 123.00 0.9K
10:34 121.48 121.48 121.48 121.48 0.4K
10:37 122.32 123.79 122.32 123.79 4.0K
10:40 122.67 122.67 122.67 122.67 1.4K
10:43 123.45 123.45 123.45 123.45 1.2K
10:48 123.80 123.80 123.80 123.80 0.2K
10:50 124.00 124.00 124.00 124.00 0.7K
10:53 123.58 123.58 123.58 123.58 0.4K
10:55 124.00 124.00 123.89 123.89 0.9K
10:56 123.16 123.16 123.16 123.16 0.7K
11:00 124.23 124.57 124.23 124.57 4.5K
11:04 123.59 123.59 123.27 123.27 3.2K
11:19 125.56 125.56 125.56 125.56 0.9K
11:27 124.43 124.43 124.43 124.43 0.4K
11:29 124.43 124.43 124.43 124.43 2.1K
11:33 125.49 125.49 125.49 125.49 0.4K
11:37 123.55 125.40 123.55 125.40 0.8K
11:42 124.40 124.40 124.40 124.40 0.1K
11:43 124.48 124.48 124.48 124.48 0.5K
11:44 123.69 123.69 123.69 123.69 2.3K
11:49 123.68 123.68 123.68 123.68 0.4K
11:51 123.66 123.66 123.55 123.55 1.4K
11:53 123.26 123.26 123.26 123.26 1.5K
11:57 122.36 122.36 122.36 122.36 1.0K
11:58 122.16 122.16 122.16 122.16 1.2K
12:00 121.70 121.70 121.70 121.70 1.8K
12:06 120.87 120.87 120.87 120.87 1.7K
12:07 121.45 121.45 121.45 121.45 0.8K
12:08 121.20 121.20 121.20 121.20 2.3K
12:19 120.85 120.85 120.85 120.85 1.7K
12:25 121.40 121.76 120.88 120.88 9.3K
12:26 120.77 120.96 120.77 120.96 1.4K
12:28 121.70 121.70 121.70 121.70 1.0K
12:29 121.21 121.21 121.21 121.21 0.9K
12:32 121.21 121.21 121.21 121.21 0.4K
12:33 120.83 121.21 120.83 121.21 1.9K
12:34 121.25 121.25 121.25 121.25 0.7K
12:36 121.25 121.25 121.25 121.25 0.4K
12:37 121.21 121.26 121.21 121.26 0.8K
12:39 120.97 120.97 120.77 120.77 1.1K
12:40 120.70 120.70 120.70 120.70 0.3K
12:41 120.70 120.70 120.70 120.70 0.3K
12:42 120.56 120.56 120.56 120.56 0.7K
12:43 120.08 120.51 120.08 120.51 0.3K
12:44 120.29 120.29 120.29 120.29 0.4K
12:45 120.28 120.28 120.28 120.28 1.4K
12:46 120.35 120.35 120.35 120.35 0.5K
12:49 120.27 120.27 120.27 120.27 0.2K
12:50 120.27 120.27 120.27 120.27 1.5K
12:52 120.50 120.50 120.50 120.50 0.8K
12:53 120.57 120.57 120.57 120.57 0.3K
12:55 120.57 121.05 120.57 121.05 1.7K
12:57 121.03 121.03 121.03 121.03 0.6K
13:00 121.40 121.40 121.40 121.40 4.1K
13:11 121.81 121.81 121.81 121.81 4.0K
13:21 121.25 121.25 121.25 121.25 1.1K
13:23 121.25 121.25 121.25 121.25 0.7K
13:25 121.77 121.77 121.77 121.77 1.5K
13:26 121.27 121.27 121.27 121.27 0.6K
13:27 121.10 121.10 121.10 121.10 0.2K
13:28 121.05 121.10 121.05 121.10 0.7K
13:30 121.21 121.21 121.21 121.21 0.4K
13:31 121.53 121.53 121.53 121.53 0.5K
13:33 121.48 121.81 121.48 121.77 3.2K
13:42 122.31 122.31 122.31 122.31 0.3K
13:45 122.15 122.15 122.15 122.15 0.5K
13:47 121.87 121.87 121.87 121.87 0.9K
13:48 122.34 122.34 122.34 122.34 0.4K
13:49 121.98 121.98 121.98 121.98 0.4K
13:53 122.95 122.95 122.95 122.95 1.3K
13:57 124.09 124.09 124.09 124.09 3.1K
13:58 123.50 123.50 123.50 123.50 1.7K
13:59 123.38 123.38 123.38 123.38 0.5K
14:00 123.50 123.50 123.50 123.50 3.6K
14:17 122.95 122.95 122.95 122.95 0.6K
14:18 123.53 123.53 123.53 123.53 0.8K
14:19 124.38 124.38 124.38 124.38 1.1K
14:21 124.60 124.60 124.60 124.60 0.3K
14:24 124.11 124.11 124.11 124.11 0.8K
14:25 123.66 123.96 123.66 123.88 5.2K
14:28 123.36 123.56 123.36 123.56 3.4K
14:30 123.14 123.14 123.14 123.14 0.9K
14:31 122.89 122.89 122.89 122.89 1.0K
14:32 122.98 122.98 122.98 122.98 1.3K
14:34 122.43 122.43 121.88 121.88 2.8K
14:38 122.12 122.12 122.12 122.12 2.9K
14:45 121.94 121.94 121.94 121.94 1.4K
14:49 121.83 121.83 121.83 121.83 1.9K
15:03 121.35 121.35 121.35 121.35 2.8K
15:13 121.12 121.12 121.12 121.12 1.2K
15:14 121.06 121.06 121.01 121.01 1.2K
15:19 120.88 121.31 120.88 121.31 5.0K
15:21 121.35 121.35 121.35 121.35 1.5K
15:25 121.50 121.50 121.50 121.50 1.6K
15:26 121.50 121.50 121.50 121.50 0.3K
15:28 121.17 121.17 121.17 121.17 2.0K
15:29 121.25 121.25 121.25 121.25 0.5K
15:33 121.09 121.09 121.09 121.09 1.5K
15:38 121.45 121.45 121.45 121.45 1.2K
15:39 121.11 121.11 121.11 121.11 0.2K
15:40 121.39 121.39 121.39 121.39 0.9K
15:43 121.13 121.13 121.11 121.11 3.8K
15:44 120.72 120.72 120.56 120.56 1.6K
15:47 120.60 120.60 120.60 120.60 0.9K
15:48 120.80 120.80 120.80 120.80 1.0K
15:49 120.82 120.82 120.82 120.82 4.9K
15:50 120.82 121.00 120.82 120.84 5.6K
15:51 120.69 120.69 120.69 120.69 2.4K
15:52 120.20 120.20 119.77 119.77 1.5K
15:53 120.14 120.32 120.10 120.32 3.5K
15:54 120.29 120.29 120.04 120.04 6.9K
15:55 119.94 119.94 119.94 119.94 1.8K
15:56 119.94 119.96 119.68 119.96 3.2K
15:57 120.11 120.14 119.83 120.14 3.0K
15:58 120.00 120.15 119.63 120.15 4.3K
15:59 119.74 119.88 119.50 119.76 8.7K
16:00 120.00 120.00 120.00 120.00 38.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available