MYR Group

MYRG
🏛️ usa →
199.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 119.00 119.00 119.00 119.00 2.7K
09:33 119.00 119.00 119.00 119.00 1.6K
09:35 120.06 120.06 120.06 120.06 0.3K
09:40 119.19 119.19 119.19 119.19 0.5K
09:45 119.87 119.87 119.87 119.87 0.2K
09:46 119.81 119.81 119.81 119.81 0.3K
09:49 119.61 119.61 119.61 119.61 0.7K
09:57 119.25 119.25 119.25 119.25 0.3K
09:58 119.60 119.60 119.60 119.60 0.3K
10:00 119.00 119.00 119.00 119.00 2.2K
10:02 119.71 119.71 119.71 119.71 0.3K
10:04 119.60 119.60 119.38 119.38 0.4K
10:06 120.18 120.18 120.18 120.18 1.1K
10:10 120.30 120.30 120.30 120.30 0.2K
10:11 122.10 122.10 121.17 121.51 1.4K
10:12 120.63 120.63 120.63 120.63 3.9K
10:14 121.67 121.67 121.67 121.67 0.1K
10:15 121.17 121.17 121.17 121.17 0.7K
10:18 121.34 121.34 121.34 121.34 0.5K
10:20 121.72 121.72 121.72 121.72 0.3K
10:23 120.74 120.74 120.74 120.74 0.8K
10:24 120.65 120.65 120.65 120.65 2.3K
10:36 120.47 120.65 120.47 120.65 0.5K
10:37 120.56 120.56 120.56 120.56 0.5K
10:39 120.22 120.22 120.22 120.22 0.7K
10:41 120.33 120.33 120.33 120.33 0.2K
10:42 119.98 119.98 119.98 119.98 0.4K
10:46 120.94 120.94 120.94 120.94 1.1K
10:51 120.44 120.44 120.44 120.44 0.3K
10:52 120.44 120.44 120.44 120.44 0.7K
10:54 120.43 120.43 120.43 120.43 0.3K
10:55 120.71 120.71 120.71 120.71 1.0K
10:57 120.83 120.83 120.83 120.83 2.0K
11:06 120.98 120.98 120.98 120.98 1.0K
11:13 120.55 120.55 120.55 120.55 1.3K
11:16 120.26 120.26 120.26 120.26 2.0K
11:23 120.44 120.44 120.44 120.44 0.2K
11:27 120.25 120.25 120.25 120.25 1.9K
11:34 120.29 120.29 120.29 120.29 0.4K
11:36 120.13 120.13 120.13 120.13 0.4K
11:38 120.00 120.00 120.00 120.00 1.7K
11:40 120.19 120.19 120.19 120.19 0.3K
11:43 120.00 120.00 120.00 120.00 0.7K
11:45 120.19 120.19 120.19 120.19 0.2K
11:46 120.19 120.19 120.19 120.19 0.1K
11:47 120.19 120.38 120.19 120.38 2.2K
11:49 120.48 120.48 120.48 120.48 0.8K
11:53 120.22 120.22 120.22 120.22 0.2K
11:55 120.55 120.55 120.55 120.55 0.2K
11:58 120.20 120.46 120.20 120.46 0.5K
12:03 120.23 120.23 120.23 120.23 0.3K
12:07 120.36 120.36 120.36 120.36 0.9K
12:13 120.46 120.46 120.46 120.46 0.1K
12:14 120.69 120.69 120.69 120.69 0.2K
12:16 120.71 120.71 120.71 120.71 1.2K
12:17 120.76 120.76 120.76 120.76 0.3K
12:20 120.76 120.76 120.76 120.76 0.2K
12:21 120.76 120.76 120.76 120.76 0.2K
12:23 120.42 120.42 120.40 120.40 0.5K
12:25 120.24 120.24 120.24 120.24 0.3K
12:28 120.47 120.92 120.47 120.56 1.5K
12:29 120.72 120.72 120.72 120.72 0.4K
12:35 120.21 120.21 120.21 120.21 0.3K
12:36 121.02 121.02 121.02 121.02 0.5K
12:40 120.36 120.55 120.36 120.55 0.3K
12:42 120.55 120.55 120.55 120.55 1.9K
12:43 120.18 120.18 119.74 119.74 0.8K
12:45 119.74 119.74 119.74 119.74 0.5K
12:49 119.42 119.42 119.42 119.42 1.0K
13:00 118.63 118.63 118.63 118.63 0.1K
13:02 118.77 118.77 118.77 118.77 1.3K
13:06 118.69 118.69 118.69 118.69 1.9K
13:07 119.34 119.34 119.34 119.34 0.6K
13:08 119.34 119.34 119.34 119.34 0.4K
13:16 119.03 119.03 119.00 119.00 1.5K
13:17 119.03 119.03 119.03 119.03 0.3K
13:23 119.19 119.19 119.19 119.19 0.9K
13:29 119.34 119.34 119.34 119.34 0.1K
13:30 120.35 120.35 120.35 120.35 5.8K
13:32 120.04 120.04 120.04 120.04 0.3K
13:34 119.58 119.58 119.58 119.58 0.3K
13:36 120.00 120.00 120.00 120.00 0.2K
13:38 120.00 120.00 120.00 120.00 0.1K
13:39 120.00 120.00 120.00 120.00 1.1K
13:48 120.18 120.63 120.18 120.39 0.9K
13:49 120.56 120.56 120.56 120.56 0.3K
13:51 120.23 120.23 120.23 120.23 0.1K
13:53 120.23 120.38 120.23 120.38 0.5K
13:54 120.17 120.17 120.17 120.17 0.9K
13:56 119.74 119.74 119.74 119.74 0.1K
13:57 119.50 119.50 119.50 119.50 0.2K
13:58 119.74 119.74 119.74 119.74 0.3K
14:00 119.55 119.55 119.55 119.55 0.2K
14:01 119.55 119.55 119.55 119.55 0.3K
14:05 119.35 119.35 119.35 119.35 0.6K
14:08 119.16 119.16 119.16 119.16 0.2K
14:10 118.47 118.47 118.47 118.47 0.2K
14:13 119.30 119.30 119.30 119.30 0.2K
14:14 119.10 119.10 119.10 119.10 0.6K
14:18 119.48 119.48 119.48 119.48 0.8K
14:22 119.31 119.31 119.06 119.06 0.7K
14:23 119.13 119.13 118.91 118.91 0.6K
14:26 118.98 118.98 118.98 118.98 0.6K
14:30 119.48 119.48 119.48 119.48 1.1K
14:36 120.23 120.23 119.87 119.87 2.8K
14:38 120.44 120.44 120.44 120.44 1.4K
14:39 120.45 120.45 120.45 120.45 0.1K
14:40 120.46 120.47 120.46 120.47 0.6K
14:41 120.59 120.62 120.59 120.62 0.6K
14:43 121.14 121.14 121.14 121.14 1.7K
14:45 121.07 121.07 121.07 121.07 1.9K
14:50 121.97 121.97 121.97 121.97 1.6K
14:53 121.58 121.58 121.58 121.58 3.2K
14:57 121.50 121.50 121.50 121.50 0.7K
14:59 121.52 122.16 121.52 122.16 1.0K
15:01 122.33 122.33 122.33 122.33 1.6K
15:03 122.08 122.08 122.08 122.08 1.8K
15:07 122.26 122.26 122.26 122.26 1.9K
15:08 122.55 122.55 122.55 122.55 0.8K
15:11 122.51 122.51 122.51 122.51 1.5K
15:15 122.60 122.60 122.58 122.58 0.6K
15:16 122.41 122.60 122.41 122.60 2.1K
15:17 122.35 122.35 122.35 122.35 1.6K
15:20 122.36 122.38 122.36 122.38 1.6K
15:21 122.12 122.12 121.88 121.88 4.4K
15:26 122.07 122.29 122.07 122.29 0.9K
15:27 122.27 122.27 122.27 122.27 0.3K
15:28 122.06 122.06 122.06 122.06 2.3K
15:29 122.02 122.19 122.02 122.19 1.6K
15:31 121.89 121.89 121.89 121.89 1.0K
15:32 121.75 121.75 121.65 121.65 2.8K
15:33 121.42 121.42 121.37 121.37 0.7K
15:34 121.37 121.37 121.37 121.37 3.4K
15:36 121.10 121.10 121.03 121.03 1.4K
15:37 120.98 120.98 120.98 120.98 0.5K
15:38 120.55 120.55 120.55 120.55 0.3K
15:39 120.97 120.97 120.97 120.97 1.0K
15:40 120.91 121.26 120.90 121.26 4.3K
15:41 120.96 121.09 120.91 121.08 1.8K
15:42 121.33 121.33 121.33 121.33 0.6K
15:43 121.58 121.58 121.10 121.35 3.4K
15:44 121.11 121.11 121.11 121.11 1.5K
15:46 121.10 121.48 121.10 121.48 2.5K
15:47 121.40 121.75 121.20 121.75 1.6K
15:48 121.43 121.70 121.43 121.70 0.5K
15:49 121.73 121.73 121.43 121.56 2.6K
15:50 121.43 121.75 121.43 121.67 5.0K
15:51 121.74 121.74 121.49 121.49 2.8K
15:52 121.58 121.59 121.31 121.59 1.3K
15:53 121.97 121.97 121.97 121.97 0.9K
15:54 121.96 122.45 121.96 121.99 13.9K
15:55 122.39 122.39 122.39 122.39 0.9K
15:56 122.50 122.84 122.50 122.84 2.0K
15:57 122.85 122.85 122.75 122.75 2.9K
15:58 122.63 123.13 122.63 123.13 6.7K
15:59 123.10 123.12 122.66 122.92 6.9K
16:00 122.72 122.72 122.72 122.72 58.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available